Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0 (+0.88%) | 1,000 |
2 Jun 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | -0.002 (-6.94%) | 10,000 |
1 Jun 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.001 (+3.38%) | 1,000 |
26 May 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 10,000 |
25 May 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | +0.002 (+7.73%) | 380 |
23 May 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-6.78%) | 27,500 |
22 May 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 5,000 |
19 May 2023 | USD | 0.0243 | 0.0243 | 0.0236 | 0.0236 | 0.0236 | +0 (+1.29%) | 1,100 |
18 May 2023 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | -0.005 (-17.96%) | 350 |
17 May 2023 | USD | 0.0283 | 0.0284 | 0.0266 | 0.0284 | 0.0284 | +0.002 (+6.77%) | 20,600 |
16 May 2023 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.024 | 0.0266 | 0.024 | 0.0266 | 0.0266 | +0.004 (+16.16%) | 4,532 |
12 May 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | -0.004 (-13.26%) | 71,000 |
10 May 2023 | USD | 0.0234 | 0.0267 | 0.0234 | 0.0264 | 0.0264 | -0 (-1.49%) | 32,150 |
9 May 2023 | USD | 0.0275 | 0.0275 | 0.0268 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 5,880 |
8 May 2023 | USD | 0.025 | 0.0261 | 0.023 | 0.0261 | 0.0261 | +0.003 (+12.50%) | 434,100 |
5 May 2023 | USD | 0.0232 | 0.0232 | 0.0212 | 0.0232 | 0.0232 | 0.0 (0.0%) | 874 |
4 May 2023 | USD | 0.0214 | 0.0232 | 0.0214 | 0.0232 | 0.0232 | +0.001 (+5.94%) | 100,200 |
3 May 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 500 |
2 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-6.54%) | 1,700 |