Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0256 | 0.0256 | 0.0214 | 0.0214 | 0.0214 | -0.005 (-18.32%) | 33,707 |
27 Apr 2023 | USD | 0.0247 | 0.0262 | 0.0247 | 0.0262 | 0.0262 | +0 (+0.77%) | 6,000 |
26 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.002 (+7.44%) | 2,066 |
21 Apr 2023 | USD | 0.0282 | 0.0299 | 0.0242 | 0.0242 | 0.0242 | -0.002 (-8.68%) | 3,200 |
20 Apr 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.002 (+7.29%) | 4,000 |
18 Apr 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.003 (-10.51%) | 300 |
14 Apr 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.003 (+11.74%) | 100,200 |
13 Apr 2023 | USD | 0.0247 | 0.0247 | 0.0234 | 0.0247 | 0.0247 | +0.001 (+4.66%) | 9,342 |
12 Apr 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.003 (+14.56%) | 101,000 |
10 Apr 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.001 (-6.36%) | 17,200 |
5 Apr 2023 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 10,000 |
4 Apr 2023 | USD | 0.02 | 0.024 | 0.0196 | 0.024 | 0.024 | +0.001 (+2.56%) | 228,000 |
3 Apr 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.003 (-10.34%) | 100 |
31 Mar 2023 | USD | 0.0235 | 0.0261 | 0.0235 | 0.0261 | 0.0261 | +0.004 (+16.52%) | 26,235 |
30 Mar 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | -0.001 (-2.18%) | 1,332 |
24 Mar 2023 | USD | 0.0236 | 0.0236 | 0.0229 | 0.0229 | 0.0229 | +0.001 (+6.51%) | 7,000 |
23 Mar 2023 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | -0.008 (-28.09%) | 100 |
22 Mar 2023 | USD | 0.025 | 0.0299 | 0.025 | 0.0299 | 0.0299 | +0.006 (+24.58%) | 3,000 |
21 Mar 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.003 (-10.78%) | 420,000 |
20 Mar 2023 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.002 (+8.03%) | 6,228 |
17 Mar 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.001 (+3.75%) | 200,000 |