Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.004 (-19.23%) | 17,400 |
16 Feb 2024 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0 (+1.68%) | 3,000 |
15 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | -0.005 (-20.80%) | 900 |
13 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0141 | 0.0226 | 0.0141 | 0.0226 | 0.0226 | +0.003 (+17.71%) | 48,500 |
6 Feb 2024 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | +0.005 (+33.33%) | 4,000 |
5 Feb 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | -0.01 (-40%) | 5,000 |
1 Feb 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.009 (+61.07%) | 1,500 |
24 Jan 2024 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | +0 (+1.36%) | 10,000 |
23 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-3.92%) | 23,000 |
19 Jan 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | -0.004 (-19.47%) | 5,900 |
17 Jan 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |