Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.002 (-8.10%) | 10,000 |
11 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | +0.005 (+25.38%) | 2,900 |
5 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.02 | 0.02 | 0.0197 | 0.0197 | 0.0197 | -0 (-1.50%) | 18,000 |
2 Oct 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,500 |
29 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 6,600 |
26 Sep 2023 | USD | 0.0225 | 0.025 | 0.0225 | 0.025 | 0.025 | 0.0 (0.0%) | 5,200 |
25 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 5,500 |
19 Sep 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.0248 | 0.025 | 0.0248 | 0.025 | 0.025 | +0 (+0.81%) | 49,300 |
15 Sep 2023 | USD | 0.02 | 0.0248 | 0.02 | 0.0248 | 0.0248 | 0.0 (0.0%) | 9,100 |
14 Sep 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 7,000 |
12 Sep 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | -0.001 (-4.98%) | 3,000 |
8 Sep 2023 | USD | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0264 | 0.0264 | 0.0261 | 0.0261 | 0.0261 | +0.006 (+30.50%) | 10,500 |