Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.04 (-0.24%) | 0 |
24 Jun 2013 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.14 (-0.84%) | 0 |
21 Jun 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.13 (-0.78%) | 0 |
20 Jun 2013 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.13 (-0.77%) | 0 |
19 Jun 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.02 (-0.12%) | 0 |
18 Jun 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
17 Jun 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.01 (+0.06%) | 0 |
13 Jun 2013 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.01 (-0.06%) | 0 |
12 Jun 2013 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.02 (-0.12%) | 0 |
11 Jun 2013 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.04 (-0.24%) | 0 |
10 Jun 2013 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
7 Jun 2013 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.02 (-0.12%) | 0 |
6 Jun 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
4 Jun 2013 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 0 |
3 Jun 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.01 (-0.06%) | 0 |
30 May 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.04 (-0.23%) | 0 |
28 May 2013 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
27 May 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.02 (-0.12%) | 0 |
22 May 2013 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.01 (-0.06%) | 0 |
21 May 2013 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.01 (-0.06%) | 0 |
20 May 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
17 May 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.01 (-0.06%) | 0 |
16 May 2013 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.01 (+0.06%) | 0 |
15 May 2013 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |