Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.01 (+0.06%) | 0 |
13 Feb 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.02 (-0.12%) | 0 |
12 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
11 Feb 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
8 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
5 Feb 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.01 (+0.06%) | 0 |
4 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.01 (-0.06%) | 0 |
29 Jan 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.02 (-0.12%) | 0 |
25 Jan 2013 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.02 (-0.12%) | 0 |
24 Jan 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.01 (-0.06%) | 0 |
23 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.01 (+0.06%) | 0 |
16 Jan 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
14 Jan 2013 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
11 Jan 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.03 (+0.17%) | 0 |