| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 18.27 | 18.43 | 16.564 | 17.34 | 17.34 | +0.11 (+0.64%) | 3,628,274 |
| 30 Apr 2024 | USD | 17.73 | 18 | 16.91 | 17.23 | 17.23 | -0.66 (-3.69%) | 2,507,519 |
| 29 Apr 2024 | USD | 18.2 | 18.59 | 17.55 | 17.89 | 17.89 | -0.06 (-0.33%) | 1,523,597 |
| 26 Apr 2024 | USD | 17.75 | 18.05 | 17.57 | 17.95 | 17.95 | +0.29 (+1.64%) | 1,149,238 |
| 25 Apr 2024 | USD | 16.87 | 17.74 | 16.7616 | 17.66 | 17.66 | +0.25 (+1.44%) | 1,125,073 |
| 24 Apr 2024 | USD | 17.41 | 17.76 | 17.355 | 17.41 | 17.41 | -0.08 (-0.46%) | 1,029,261 |
| 23 Apr 2024 | USD | 16.14 | 17.525 | 16.14 | 17.49 | 17.49 | +1.33 (+8.23%) | 1,911,205 |
| 22 Apr 2024 | USD | 15.87 | 16.17 | 15.51 | 16.16 | 16.16 | +0.3 (+1.89%) | 1,097,764 |
| 19 Apr 2024 | USD | 15.58 | 16.19 | 15.51 | 15.86 | 15.86 | +0.13 (+0.83%) | 1,423,257 |
| 18 Apr 2024 | USD | 15.74 | 16.75 | 15.53 | 15.73 | 15.73 | -0.01 (-0.06%) | 1,372,889 |
| 17 Apr 2024 | USD | 16.2 | 16.4 | 15.63 | 15.74 | 15.74 | -0.31 (-1.93%) | 1,072,085 |
| 16 Apr 2024 | USD | 16.1 | 16.39 | 15.8527 | 16.05 | 16.05 | -0.3 (-1.83%) | 935,787 |
| 15 Apr 2024 | USD | 16.6 | 16.75 | 16.0741 | 16.35 | 16.35 | -0.43 (-2.56%) | 1,907,248 |
| 12 Apr 2024 | USD | 16.75 | 17.05 | 16.46 | 16.78 | 16.78 | -0.08 (-0.47%) | 1,259,027 |
| 11 Apr 2024 | USD | 16.59 | 17.04 | 16.14 | 16.86 | 16.86 | +0.35 (+2.12%) | 1,890,900 |
| 10 Apr 2024 | USD | 16.02 | 16.56 | 15.81 | 16.51 | 16.51 | -0.4 (-2.37%) | 2,054,526 |
| 9 Apr 2024 | USD | 17.17 | 17.74 | 16.89 | 16.91 | 16.91 | -0.11 (-0.65%) | 1,007,558 |
| 8 Apr 2024 | USD | 16.95 | 17.16 | 16.6816 | 17.02 | 17.02 | +0.29 (+1.73%) | 694,759 |
| 5 Apr 2024 | USD | 16.04 | 16.905 | 15.95 | 16.73 | 16.73 | +0.55 (+3.40%) | 1,181,056 |
| 4 Apr 2024 | USD | 16.97 | 17.32 | 16.16 | 16.18 | 16.18 | -0.5 (-3.00%) | 1,536,543 |
| 3 Apr 2024 | USD | 16.02 | 16.7949 | 15.87 | 16.68 | 16.68 | +0.53 (+3.28%) | 1,039,226 |
| 2 Apr 2024 | USD | 16.03 | 16.21 | 15.72 | 16.15 | 16.15 | -0.41 (-2.48%) | 1,650,392 |
| 1 Apr 2024 | USD | 16.54 | 16.63 | 15.9 | 16.56 | 16.56 | +0.15 (+0.91%) | 1,154,994 |
| 28 Mar 2024 | USD | 16.27 | 16.77 | 16.27 | 16.41 | 16.41 | +0.12 (+0.74%) | 931,330 |
| 27 Mar 2024 | USD | 16.49 | 16.57 | 16.15 | 16.29 | 16.29 | +0.05 (+0.31%) | 924,379 |
| 26 Mar 2024 | USD | 16.77 | 16.8799 | 16.17 | 16.24 | 16.24 | -0.25 (-1.52%) | 985,438 |
| 25 Mar 2024 | USD | 16.12 | 16.7 | 16.12 | 16.49 | 16.49 | +0.36 (+2.23%) | 879,068 |
| 22 Mar 2024 | USD | 16.35 | 16.61 | 16.11 | 16.13 | 16.13 | -0.23 (-1.41%) | 850,664 |
| 21 Mar 2024 | USD | 16.87 | 17.1 | 16.35 | 16.36 | 16.36 | -0.39 (-2.33%) | 1,070,963 |
| 20 Mar 2024 | USD | 15.83 | 16.845 | 15.64 | 16.75 | 16.75 | +1.06 (+6.76%) | 1,393,380 |
