Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 16.41 | 16.64 | 16.14 | 16.64 | 16.64 | +0.17 (+1.03%) | 21,900 |
12 Nov 2021 | USD | 16.2 | 16.47 | 16.05 | 16.47 | 16.47 | +0.39 (+2.43%) | 12,000 |
11 Nov 2021 | USD | 16.22 | 16.29 | 15.88 | 16.08 | 16.08 | -0.11 (-0.68%) | 15,100 |
10 Nov 2021 | USD | 16.33 | 16.41 | 16.17 | 16.19 | 16.19 | -0.07 (-0.43%) | 11,100 |
9 Nov 2021 | USD | 16.63 | 16.63 | 16 | 16.26 | 16.26 | -0.26 (-1.57%) | 30,200 |
8 Nov 2021 | USD | 16.56 | 16.7 | 16.25 | 16.52 | 16.52 | -0.04 (-0.24%) | 17,300 |
5 Nov 2021 | USD | 16.21 | 16.71 | 16.1 | 16.56 | 16.56 | +0.44 (+2.73%) | 41,700 |
4 Nov 2021 | USD | 16.02 | 16.19 | 15.89 | 16.12 | 16.12 | +0.04 (+0.25%) | 12,200 |
3 Nov 2021 | USD | 15.82 | 16.1 | 15.82 | 16.08 | 16.08 | +0.33 (+2.10%) | 15,900 |
2 Nov 2021 | USD | 16.1 | 16.1 | 15.67 | 15.75 | 15.75 | -0.5 (-3.08%) | 20,900 |
1 Nov 2021 | USD | 16.1 | 16.25 | 15.77 | 16.25 | 16.25 | +0.12 (+0.74%) | 19,700 |
29 Oct 2021 | USD | 16.31 | 16.47 | 16.1 | 16.13 | 16.13 | -0.03 (-0.19%) | 19,600 |
28 Oct 2021 | USD | 16.14 | 16.25 | 15.93 | 16.16 | 16.16 | +0.3 (+1.89%) | 11,000 |
27 Oct 2021 | USD | 15.9 | 16.08 | 15.6 | 15.86 | 15.86 | +0.13 (+0.83%) | 18,400 |
26 Oct 2021 | USD | 16.24 | 16.24 | 15.71 | 15.73 | 15.73 | -0.42 (-2.60%) | 20,500 |
25 Oct 2021 | USD | 15.75 | 16.25 | 15.63 | 16.15 | 16.15 | +0.41 (+2.60%) | 20,500 |
22 Oct 2021 | USD | 15.75 | 15.95 | 15.63 | 15.74 | 15.74 | +0.05 (+0.32%) | 8,200 |
21 Oct 2021 | USD | 15.69 | 15.81 | 15.6 | 15.69 | 15.69 | +0.03 (+0.19%) | 11,300 |
20 Oct 2021 | USD | 15.78 | 15.84 | 15.59 | 15.66 | 15.66 | -0.09 (-0.57%) | 11,600 |
19 Oct 2021 | USD | 15.97 | 16.02 | 15.72 | 15.75 | 15.75 | -0.27 (-1.69%) | 13,300 |
18 Oct 2021 | USD | 16.16 | 16.24 | 15.93 | 16.02 | 16.02 | -0.08 (-0.50%) | 21,300 |
15 Oct 2021 | USD | 16.35 | 16.38 | 16.01 | 16.1 | 16.1 | -0.04 (-0.25%) | 31,800 |
14 Oct 2021 | USD | 16.07 | 16.4 | 15.97 | 16.14 | 16.14 | +0.16 (+1.00%) | 20,300 |
13 Oct 2021 | USD | 16 | 16 | 15.74 | 15.98 | 15.98 | -0.02 (-0.13%) | 21,500 |
12 Oct 2021 | USD | 15.66 | 16 | 15.52 | 16 | 16 | +0.27 (+1.72%) | 14,600 |
11 Oct 2021 | USD | 15.67 | 16 | 15.54 | 15.73 | 15.73 | +0.07 (+0.45%) | 17,300 |
8 Oct 2021 | USD | 15.71 | 16 | 15.54 | 15.66 | 15.66 | -0.08 (-0.51%) | 9,300 |
7 Oct 2021 | USD | 15.7 | 16.04 | 15.54 | 15.74 | 15.74 | +0.1 (+0.64%) | 22,400 |
6 Oct 2021 | USD | 16.14 | 16.36 | 15.49 | 15.64 | 15.64 | -0.74 (-4.52%) | 28,400 |
5 Oct 2021 | USD | 16.04 | 16.39 | 15.83 | 16.38 | 16.38 | +0.39 (+2.44%) | 15,000 |