| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 36.88 | 36.93 | 36.81 | 36.91 | 36.91 | +0.02 (+0.05%) | 468,441 |
| 1 Jun 2021 | USD | 36.85 | 36.95 | 36.85 | 36.89 | 36.89 | 0.0 (0.0%) | 416,543 |
| 28 May 2021 | USD | 36.94 | 36.94 | 36.84 | 36.89 | 36.89 | +0.01 (+0.03%) | 326,116 |
| 27 May 2021 | USD | 36.79 | 36.94 | 36.76 | 36.88 | 36.88 | +0.07 (+0.19%) | 527,710 |
| 26 May 2021 | USD | 36.76 | 36.82 | 36.75 | 36.81 | 36.81 | +0.15 (+0.41%) | 450,015 |
| 25 May 2021 | USD | 36.7 | 36.77 | 36.65 | 36.66 | 36.66 | -0.04 (-0.11%) | 312,954 |
| 24 May 2021 | USD | 36.73 | 36.73 | 36.635 | 36.7 | 36.7 | +0.03 (+0.08%) | 723,926 |
| 21 May 2021 | USD | 36.7 | 36.75 | 36.62 | 36.67 | 36.67 | +0.04 (+0.11%) | 1,054,062 |
| 20 May 2021 | USD | 36.6 | 36.69 | 36.6 | 36.63 | 36.63 | -0.07 (-0.19%) | 401,977 |
| 19 May 2021 | USD | 36.21 | 36.75 | 36.21 | 36.7 | 36.7 | +0.12 (+0.33%) | 618,787 |
| 18 May 2021 | USD | 36.71 | 36.75 | 36.54 | 36.58 | 36.58 | -0.02 (-0.05%) | 564,461 |
| 17 May 2021 | USD | 36.66 | 36.73 | 36.56 | 36.6 | 36.6 | -0.06 (-0.16%) | 744,792 |
| 14 May 2021 | USD | 36.65 | 36.81 | 36.63 | 36.66 | 36.66 | +0.01 (+0.03%) | 307,967 |
| 13 May 2021 | USD | 36.63 | 36.72 | 36.5 | 36.65 | 36.65 | +0.03 (+0.08%) | 991,475 |
| 12 May 2021 | USD | 36.56 | 36.82 | 36.56 | 36.62 | 36.62 | -0.02 (-0.05%) | 841,049 |
| 11 May 2021 | USD | 36.56 | 36.87 | 36.56 | 36.64 | 36.64 | -0.14 (-0.38%) | 857,224 |
| 10 May 2021 | USD | 37 | 37.14 | 36.67 | 36.78 | 36.78 | -0.08 (-0.22%) | 851,352 |
| 7 May 2021 | USD | 36.88 | 36.99 | 36.8075 | 36.86 | 36.86 | -0.05 (-0.14%) | 648,407 |
| 6 May 2021 | USD | 36.63 | 36.94 | 36.63 | 36.91 | 36.91 | +0.03 (+0.08%) | 958,452 |
| 5 May 2021 | USD | 36.61 | 37.07 | 36.54 | 36.88 | 36.88 | +0.28 (+0.77%) | 1,489,593 |
| 4 May 2021 | USD | 36.65 | 36.75 | 36.6 | 36.6 | 36.6 | -0.11 (-0.30%) | 1,750,945 |
| 3 May 2021 | USD | 36.48 | 36.78 | 36.48 | 36.71 | 36.71 | +0.02 (+0.05%) | 795,854 |
| 30 Apr 2021 | USD | 36.74 | 36.83 | 36.63 | 36.69 | 36.69 | +0.02 (+0.05%) | 2,392,236 |
| 29 Apr 2021 | USD | 36.7 | 36.75 | 36.67 | 36.67 | 36.67 | -0.01 (-0.03%) | 1,272,249 |
| 28 Apr 2021 | USD | 36.87 | 36.87 | 36.68 | 36.68 | 36.68 | -0.14 (-0.38%) | 957,368 |
| 27 Apr 2021 | USD | 36.73 | 36.91 | 36.645 | 36.82 | 36.82 | +0.06 (+0.16%) | 1,540,004 |
| 26 Apr 2021 | USD | 36.85 | 36.87 | 36.69 | 36.76 | 36.76 | +0.05 (+0.14%) | 1,537,285 |
| 23 Apr 2021 | USD | 36.71 | 36.81 | 36.705 | 36.71 | 36.71 | 0.0 (0.0%) | 1,410,296 |
| 22 Apr 2021 | USD | 36.8 | 36.9 | 36.7 | 36.71 | 36.71 | +0.01 (+0.03%) | 895,004 |
| 21 Apr 2021 | USD | 36.73 | 36.77 | 36.67 | 36.7 | 36.7 | -0.01 (-0.03%) | 1,006,634 |
