| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 36.72 | 36.79 | 36.69 | 36.71 | 36.71 | -0.04 (-0.11%) | 1,326,363 |
| 19 Apr 2021 | USD | 36.73 | 36.9 | 36.68 | 36.75 | 36.75 | +0.04 (+0.11%) | 1,452,425 |
| 16 Apr 2021 | USD | 36.77 | 36.86 | 36.67 | 36.71 | 36.71 | -0.09 (-0.24%) | 1,724,413 |
| 15 Apr 2021 | USD | 36.92 | 36.98 | 36.78 | 36.8 | 36.8 | -0.07 (-0.19%) | 1,542,974 |
| 14 Apr 2021 | USD | 37 | 37.1 | 36.611 | 36.87 | 36.87 | -0.08 (-0.22%) | 1,906,442 |
| 13 Apr 2021 | USD | 36.86 | 37.24 | 36.76 | 36.95 | 36.95 | -0.08 (-0.22%) | 5,259,347 |
| 12 Apr 2021 | USD | 36.65 | 37.28 | 36.56 | 37.03 | 37.03 | +4.08 (+12.38%) | 19,249,840 |
| 9 Apr 2021 | USD | 32.29 | 33.29 | 32.12 | 32.95 | 32.95 | +0.67 (+2.08%) | 436,107 |
| 8 Apr 2021 | USD | 32.01 | 32.58 | 31.87 | 32.28 | 32.28 | +0.54 (+1.70%) | 423,886 |
| 7 Apr 2021 | USD | 31.76 | 32.29 | 31.4 | 31.74 | 31.74 | -0.07 (-0.22%) | 297,170 |
| 6 Apr 2021 | USD | 32.46 | 32.69 | 31.73 | 31.81 | 31.81 | -0.23 (-0.72%) | 330,195 |
| 5 Apr 2021 | USD | 32.91 | 33.72 | 31.93 | 32.04 | 32.04 | -1.34 (-4.01%) | 399,727 |
| 1 Apr 2021 | USD | 31.86 | 33.55 | 31.39 | 33.38 | 33.38 | +1.48 (+4.64%) | 482,699 |
| 31 Mar 2021 | USD | 31.63 | 32.61 | 31.63 | 31.9 | 31.9 | +0.15 (+0.47%) | 390,687 |
| 30 Mar 2021 | USD | 31.37 | 32.25 | 31.17 | 31.75 | 31.75 | +0.4 (+1.28%) | 258,734 |
| 29 Mar 2021 | USD | 32.67 | 32.99 | 31.05 | 31.35 | 31.35 | -0.76 (-2.37%) | 655,587 |
| 26 Mar 2021 | USD | 31.87 | 32.575 | 31.55 | 32.11 | 32.11 | +0.21 (+0.66%) | 360,416 |
| 25 Mar 2021 | USD | 31.12 | 32.13 | 30.46 | 31.9 | 31.9 | +0.7 (+2.24%) | 402,012 |
| 24 Mar 2021 | USD | 32.3 | 32.5 | 30.61 | 31.2 | 31.2 | -1.22 (-3.76%) | 556,502 |
| 23 Mar 2021 | USD | 33.31 | 33.335 | 32.16 | 32.42 | 32.42 | -0.89 (-2.67%) | 544,793 |
| 22 Mar 2021 | USD | 33.76 | 34.14 | 33.01 | 33.31 | 33.31 | -0.18 (-0.54%) | 343,434 |
| 19 Mar 2021 | USD | 32.8 | 34.34 | 32.6458 | 33.49 | 33.49 | +0.59 (+1.79%) | 742,580 |
| 18 Mar 2021 | USD | 34.03 | 34.12 | 32.51 | 32.9 | 32.9 | -1.23 (-3.60%) | 446,460 |
| 17 Mar 2021 | USD | 33.71 | 34.49 | 33.25 | 34.13 | 34.13 | +0.38 (+1.13%) | 299,368 |
| 16 Mar 2021 | USD | 34.2 | 34.2 | 33.22 | 33.75 | 33.75 | +0.01 (+0.03%) | 424,527 |
| 15 Mar 2021 | USD | 32.57 | 34.34 | 32.1378 | 33.74 | 33.74 | +0.98 (+2.99%) | 494,952 |
| 12 Mar 2021 | USD | 32.29 | 32.84 | 31.75 | 32.76 | 32.76 | +0.31 (+0.96%) | 357,675 |
| 11 Mar 2021 | USD | 30.89 | 32.6 | 30.8165 | 32.45 | 32.45 | +1.92 (+6.29%) | 720,884 |
| 10 Mar 2021 | USD | 32.02 | 32.42 | 29.91 | 30.53 | 30.53 | -1.11 (-3.51%) | 595,443 |
| 9 Mar 2021 | USD | 32.27 | 32.9299 | 31.58 | 31.64 | 31.64 | -0.27 (-0.85%) | 399,455 |
