| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 32.4 | 32.58 | 31.69 | 31.91 | 31.91 | -0.32 (-0.99%) | 345,715 |
| 5 Mar 2021 | USD | 32.37 | 32.91 | 31.485 | 32.23 | 32.23 | +0.09 (+0.28%) | 561,567 |
| 4 Mar 2021 | USD | 32 | 32.55 | 31.19 | 32.14 | 32.14 | +0.36 (+1.13%) | 1,163,513 |
| 3 Mar 2021 | USD | 30.08 | 33.66 | 29.12 | 31.78 | 31.78 | +1.89 (+6.32%) | 3,538,731 |
| 2 Mar 2021 | USD | 31.61 | 31.69 | 29.51 | 29.89 | 29.89 | -1.7 (-5.38%) | 643,195 |
| 1 Mar 2021 | USD | 32.5 | 32.85 | 31.56 | 31.59 | 31.59 | -0.93 (-2.86%) | 617,751 |
| 26 Feb 2021 | USD | 32.58 | 32.9 | 30.88 | 32.52 | 32.52 | -0.47 (-1.42%) | 1,022,332 |
| 25 Feb 2021 | USD | 29.98 | 35.07 | 29.93 | 32.99 | 32.99 | +2.94 (+9.78%) | 4,783,606 |
| 24 Feb 2021 | USD | 28.2 | 31.87 | 28.2 | 30.05 | 30.05 | +1.88 (+6.67%) | 1,225,737 |
| 23 Feb 2021 | USD | 26.27 | 28.45 | 24.82 | 28.17 | 28.17 | +1.67 (+6.30%) | 1,329,834 |
| 22 Feb 2021 | USD | 27.75 | 27.79 | 26.15 | 26.5 | 26.5 | -1.375 (-4.93%) | 993,947 |
| 19 Feb 2021 | USD | 29.34 | 29.87 | 27.275 | 27.875 | 27.875 | -1.685 (-5.70%) | 1,837,835 |
| 18 Feb 2021 | USD | 29.78 | 29.78 | 28.47 | 29.56 | 29.56 | -0.1 (-0.34%) | 856,448 |
| 17 Feb 2021 | USD | 29.2 | 29.87 | 28.82 | 29.66 | 29.66 | +0.29 (+0.99%) | 828,690 |
| 16 Feb 2021 | USD | 28.49 | 29.44 | 28.49 | 29.37 | 29.37 | +1.16 (+4.11%) | 575,599 |
| 12 Feb 2021 | USD | 27.84 | 28.45 | 27.56 | 28.21 | 28.21 | +0.52 (+1.88%) | 195,250 |
| 11 Feb 2021 | USD | 27.52 | 27.71 | 26.93 | 27.69 | 27.69 | +0.28 (+1.02%) | 426,090 |
| 10 Feb 2021 | USD | 27.96 | 28.7 | 27.06 | 27.41 | 27.41 | -0.26 (-0.94%) | 581,961 |
| 9 Feb 2021 | USD | 29.78 | 29.888 | 27.16 | 27.67 | 27.67 | -2.4 (-7.98%) | 1,109,668 |
| 8 Feb 2021 | USD | 29.89 | 30.78 | 29.67 | 30.07 | 30.07 | +0.5 (+1.69%) | 558,210 |
| 5 Feb 2021 | USD | 29.04 | 29.57 | 28.56 | 29.57 | 29.57 | +0.72 (+2.50%) | 286,207 |
| 4 Feb 2021 | USD | 29.27 | 29.3708 | 28.47 | 28.85 | 28.85 | -0.58 (-1.97%) | 366,345 |
| 3 Feb 2021 | USD | 28.88 | 29.48 | 28.45 | 29.43 | 29.43 | +0.68 (+2.37%) | 288,264 |
| 2 Feb 2021 | USD | 29.3 | 29.6 | 28.68 | 28.75 | 28.75 | -0.41 (-1.41%) | 463,451 |
| 1 Feb 2021 | USD | 28.4 | 29.3 | 28.1601 | 29.16 | 29.16 | +1.07 (+3.81%) | 352,659 |
| 29 Jan 2021 | USD | 27.74 | 28.56 | 27.52 | 28.09 | 28.09 | +0.52 (+1.89%) | 312,457 |
| 28 Jan 2021 | USD | 27.83 | 28.14 | 27.25 | 27.57 | 27.57 | -0.1 (-0.36%) | 266,309 |
| 27 Jan 2021 | USD | 27.56 | 28.24 | 27 | 27.67 | 27.67 | -0.3 (-1.07%) | 326,345 |
| 26 Jan 2021 | USD | 28.88 | 29.21 | 27.86 | 27.97 | 27.97 | -0.89 (-3.08%) | 256,949 |
| 25 Jan 2021 | USD | 28.69 | 29.26 | 28.28 | 28.86 | 28.86 | +0.29 (+1.02%) | 253,576 |
