Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
1 Jan 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.04 (+0.33%) | 0 |
30 Dec 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |