Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.05 (+0.45%) | 0 |
30 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
29 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 0 |
26 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.02 (-0.18%) | 0 |
25 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.01 (+0.09%) | 0 |
24 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.07 (-0.63%) | 0 |
23 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.03 (+0.27%) | 0 |
22 Jun 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
19 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.03 (+0.27%) | 0 |
18 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.05 (-0.45%) | 0 |
17 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.02 (-0.18%) | 0 |
16 Jun 2020 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 0 |
15 Jun 2020 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.04 (+0.36%) | 0 |
12 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.02 (+0.18%) | 0 |
11 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.17 (-1.52%) | 0 |
10 Jun 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.02 (+0.18%) | 0 |
9 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 0 |
8 Jun 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
5 Jun 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.04 (+0.36%) | 0 |
4 Jun 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.06 (+0.54%) | 0 |
3 Jun 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.04 (+0.36%) | 0 |
2 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.08 (+0.73%) | 0 |
1 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.09 (+0.83%) | 0 |
29 May 2020 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.03 (+0.28%) | 0 |
28 May 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +0.04 (+0.37%) | 0 |
27 May 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.02 (+0.19%) | 0 |
26 May 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.14 (+1.31%) | 0 |
22 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.04 (+0.38%) | 0 |
20 May 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.11 (+1.05%) | 0 |