Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 0 |
9 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.05 (-0.45%) | 0 |
8 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | -0.07 (-0.63%) | 0 |
7 Nov 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.04 (+0.36%) | 0 |
6 Nov 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.03 (+0.27%) | 0 |
5 Nov 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 0 |
2 Nov 2018 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.01 (+0.09%) | 0 |
1 Nov 2018 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
31 Oct 2018 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.05 (-0.46%) | 0 |
30 Oct 2018 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.03 (-0.28%) | 0 |
29 Oct 2018 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 0 |
26 Oct 2018 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
25 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.1 (-0.90%) | 0 |
23 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
19 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 0 |
17 Oct 2018 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.02 (-0.18%) | 0 |
16 Oct 2018 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.05 (+0.45%) | 0 |
15 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.04 (+0.36%) | 0 |
12 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.05 (+0.45%) | 0 |
10 Oct 2018 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
9 Oct 2018 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 0 |
8 Oct 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.01 (-0.09%) | 0 |
5 Oct 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.03 (+0.27%) | 0 |
4 Oct 2018 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.06 (-0.54%) | 0 |
3 Oct 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.04 (-0.36%) | 0 |
2 Oct 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.03 (-0.27%) | 0 |