Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.05 (-0.40%) | 0 |
3 Dec 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.07 (+0.56%) | 0 |
2 Dec 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.06 (+0.49%) | 0 |
1 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.08 (+0.65%) | 0 |
30 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.1 (-0.81%) | 0 |
26 Nov 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.11 (-0.88%) | 0 |
25 Nov 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.06 (-0.48%) | 0 |
23 Nov 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.1 (-0.79%) | 0 |
22 Nov 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
19 Nov 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.02 (+0.16%) | 0 |
18 Nov 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.03 (+0.24%) | 0 |
17 Nov 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.02 (+0.16%) | 0 |
16 Nov 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.11 (-0.87%) | 0 |
15 Nov 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 0 |
12 Nov 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.03 (-0.23%) | 0 |
11 Nov 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.12 (-0.93%) | 0 |
10 Nov 2010 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.02 (-0.15%) | 0 |
9 Nov 2010 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.08 (-0.62%) | 0 |
8 Nov 2010 | USD | 13 | 13 | 13 | 13 | 13 | -0.1 (-0.76%) | 0 |
5 Nov 2010 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.08 (-0.61%) | 0 |
4 Nov 2010 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.04 (+0.30%) | 0 |
3 Nov 2010 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.09 (+0.69%) | 0 |
2 Nov 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.07 (+0.54%) | 0 |
1 Nov 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.03 (+0.23%) | 0 |
29 Oct 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.02 (+0.15%) | 0 |
28 Oct 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.08 (+0.62%) | 0 |
27 Oct 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
26 Oct 2010 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |