Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
18 Jan 2024 | SGD | 0.015 | 0.015 | 0.013 | 0.013 | 0.013 | -0.009 (-40.91%) | 100,100 |
17 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.025 | 0.029 | 0.02 | 0.022 | 0.022 | -0.005 (-18.52%) | 1,350,000 |
15 Jan 2024 | SGD | 0.024 | 0.031 | 0.023 | 0.027 | 0.027 | -0.004 (-12.90%) | 1,200,000 |
12 Jan 2024 | SGD | 0.031 | 0.036 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 1,050,000 |
11 Jan 2024 | SGD | 0.023 | 0.033 | 0.023 | 0.032 | 0.032 | +0.014 (+77.78%) | 1,100,400 |
10 Jan 2024 | SGD | 0.016 | 0.021 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 650,000 |
9 Jan 2024 | SGD | 0.028 | 0.029 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 1,000,000 |
8 Jan 2024 | SGD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.017 (-40.48%) | 1,050,000 |
5 Jan 2024 | SGD | 0.037 | 0.05 | 0.037 | 0.042 | 0.042 | 0.0 (0.0%) | 2,200,000 |
4 Jan 2024 | SGD | 0.041 | 0.042 | 0.037 | 0.042 | 0.042 | -0.002 (-4.55%) | 1,250,000 |
3 Jan 2024 | SGD | 0.045 | 0.046 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 950,000 |
2 Jan 2024 | SGD | 0.064 | 0.066 | 0.049 | 0.051 | 0.051 | -0.018 (-26.09%) | 750,000 |
29 Dec 2023 | SGD | 0.079 | 0.08 | 0.068 | 0.069 | 0.069 | -0.006 (-8.00%) | 1,600,000 |
28 Dec 2023 | SGD | 0.057 | 0.083 | 0.057 | 0.075 | 0.075 | +0.022 (+41.51%) | 2,300,000 |
27 Dec 2023 | SGD | 0.049 | 0.058 | 0.049 | 0.053 | 0.053 | 0.0 (0.0%) | 1,500,000 |