Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.2 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 0.8 | 0.8 | 0.78 | 0.8 | 0.2 | +0.08 (+11.11%) | 50,000 |
5 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.18 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.18 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 0.72 | 0.74 | 0.72 | 0.72 | 0.18 | 0.0 (0.0%) | 440,000 |