Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 3.786 | 3.786 | 3.786 | 3.786 | 3.786 | -0.807 (-17.57%) | 410 |
8 Sep 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 4.593 | 4.593 | 4.593 | 4.593 | 4.593 | -0.024 (-0.52%) | 440 |
29 Aug 2011 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 4.617 | 4.617 | 4.617 | 4.617 | 4.617 | -0.014 (-0.30%) | 200 |
25 Aug 2011 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.142 (-2.98%) | 300 |
24 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 4.773 | 4.773 | 4.773 | 4.773 | 4.773 | +0.077 (+1.64%) | 6,341 |
12 Aug 2011 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | -0.681 (-12.67%) | 454 |
10 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |