Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 5.377 | 5.377 | 5.377 | 5.377 | 5.377 | -0.048 (-0.88%) | 1,206 |
19 Jul 2011 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | -0.117 (-2.11%) | 1,503 |
15 Jul 2011 | USD | 5.542 | 5.542 | 5.542 | 5.542 | 5.542 | -0.004 (-0.07%) | 215 |
14 Jul 2011 | USD | 5.546 | 5.546 | 5.546 | 5.546 | 5.546 | -0.013 (-0.23%) | 654 |
13 Jul 2011 | USD | 5.559 | 5.559 | 5.559 | 5.559 | 5.559 | +0.068 (+1.24%) | 4,217 |
12 Jul 2011 | USD | 5.491 | 5.491 | 5.491 | 5.491 | 5.491 | -0.157 (-2.78%) | 7,127 |
11 Jul 2011 | USD | 5.648 | 5.648 | 5.648 | 5.648 | 5.648 | -0.109 (-1.89%) | 5,890 |
8 Jul 2011 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | +0.001 (+0.02%) | 50,883 |
7 Jul 2011 | USD | 5.756 | 5.756 | 5.756 | 5.756 | 5.756 | +0.013 (+0.23%) | 3,066 |
6 Jul 2011 | USD | 5.743 | 5.743 | 5.743 | 5.743 | 5.743 | -0.035 (-0.61%) | 41,127 |
5 Jul 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 5.778 | 5.778 | 5.778 | 5.778 | 5.778 | +0.413 (+7.70%) | 1,490 |
23 Jun 2011 | USD | 5.365 | 5.365 | 5.365 | 5.365 | 5.365 | 0.0 (0.0%) | 0 |