Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 2 |
5 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.15 (+4.32%) | 100 |
2 Jun 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.07 (+2.06%) | 200 |
1 Jun 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1 |
31 May 2023 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.06 (-1.73%) | 800 |
30 May 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.24 (-6.49%) | 500 |
26 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 1 |
18 May 2023 | USD | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | -0.04 (-1.07%) | 4,200 |
17 May 2023 | USD | 3.63 | 3.74 | 3.63 | 3.74 | 3.74 | -0.31 (-7.65%) | 4,200 |
16 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 30 |
11 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.007 (+0.17%) | 30 |
9 May 2023 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | -0.073 (-1.77%) | 5 |
8 May 2023 | USD | 4.116 | 4.116 | 4.116 | 4.116 | 4.116 | -0.044 (-1.06%) | 202 |
5 May 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.29 | 4.3 | 4.16 | 4.16 | 4.16 | -0.14 (-3.26%) | 3,900 |