Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 7.971 | 7.971 | 7.971 | 7.971 | 7.971 | +0.26 (+3.37%) | 1,500 |
17 Nov 2010 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 7.711 | 7.711 | 7.711 | 7.711 | 7.711 | -0.817 (-9.58%) | 500 |
15 Nov 2010 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 8.528 | 8.528 | 8.528 | 8.528 | 8.528 | -0.443 (-4.94%) | 500 |
8 Nov 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 8.971 | 8.971 | 8.971 | 8.971 | 8.971 | -0.051 (-0.57%) | 2,800 |
13 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |