Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 9.022 | 9.022 | 9.022 | 9.022 | 9.022 | +1.586 (+21.33%) | 500 |
1 Oct 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | 0.0 (0.0%) | 0 |
23 Sep 2010 | USD | 7.436 | 7.436 | 7.436 | 7.436 | 7.436 | -0.036 (-0.48%) | 300 |
22 Sep 2010 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 7.472 | 7.472 | 7.472 | 7.472 | 7.472 | -0.127 (-1.67%) | 2,068 |
20 Sep 2010 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 7.599 | 7.599 | 7.599 | 7.599 | 7.599 | -0.191 (-2.45%) | 500 |
16 Sep 2010 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.064 (-0.81%) | 1,000 |
15 Sep 2010 | USD | 7.854 | 7.854 | 7.854 | 7.854 | 7.854 | +0.583 (+8.02%) | 1,000 |
14 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
9 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 7.271 | 7.271 | 7.271 | 7.271 | 7.271 | +0.34 (+4.91%) | 1,600 |
1 Sep 2010 | USD | 6.931 | 6.931 | 6.931 | 6.931 | 6.931 | 0.0 (0.0%) | 0 |