Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2010 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 7.036 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 7.036 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 7.036 | 7.036 | 7.036 | 7.036 | 7.036 | -0.169 (-2.35%) | 1,000 |
15 Jul 2010 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | +0.427 (+6.30%) | 490 |
13 Jul 2010 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 6.778 | 6.778 | 6.778 | 6.778 | 6.778 | -0.688 (-9.22%) | 500 |
6 Jul 2010 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | -0.008 (-0.11%) | 500 |
30 Jun 2010 | USD | 7.474 | 7.474 | 7.474 | 7.474 | 7.474 | -0.407 (-5.16%) | 500 |
29 Jun 2010 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 7.881 | 7.881 | 7.881 | 7.881 | 7.881 | +0.111 (+1.43%) | 500 |
24 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.094 (+1.22%) | 1,700 |
16 Jun 2010 | USD | 7.676 | 7.676 | 7.676 | 7.676 | 7.676 | +0.001 (+0.01%) | 230 |
15 Jun 2010 | USD | 7.675 | 7.675 | 7.675 | 7.675 | 7.675 | +0.231 (+3.10%) | 500 |
14 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |