Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | +0.057 (+0.77%) | 1,000 |
3 Jun 2010 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 7.387 | 7.387 | 7.387 | 7.387 | 7.387 | +0.405 (+5.80%) | 6,350 |
26 May 2010 | USD | 6.982 | 6.982 | 6.982 | 6.982 | 6.982 | -0.197 (-2.74%) | 4,808 |
25 May 2010 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 7.179 | 7.179 | 7.179 | 7.179 | 7.179 | +0.311 (+4.53%) | 11,550 |
21 May 2010 | USD | 6.868 | 6.868 | 6.868 | 6.868 | 6.868 | -0.002 (-0.03%) | 29,000 |
20 May 2010 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.037 (+0.54%) | 1,500 |
19 May 2010 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 6.833 | -0.986 (-12.61%) | 9,400 |
18 May 2010 | USD | 7.819 | 7.819 | 7.819 | 7.819 | 7.819 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 7.819 | 7.819 | 7.819 | 7.819 | 7.819 | -0.52 (-6.24%) | 500 |
14 May 2010 | USD | 8.339 | 8.339 | 8.339 | 8.339 | 8.339 | -0.015 (-0.18%) | 1,500 |
13 May 2010 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | +0.127 (+1.54%) | 3,502 |
10 May 2010 | USD | 8.227 | 8.227 | 8.227 | 8.227 | 8.227 | +0.349 (+4.43%) | 500 |
7 May 2010 | USD | 7.878 | 7.878 | 7.878 | 7.878 | 7.878 | -0.241 (-2.97%) | 500 |
6 May 2010 | USD | 8.119 | 8.119 | 8.119 | 8.119 | 8.119 | -1.012 (-11.08%) | 1,000 |
5 May 2010 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 9.131 | 9.131 | 9.131 | 9.131 | 9.131 | +0.337 (+3.83%) | 2,500 |
3 May 2010 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 8.794 | 8.794 | 8.794 | 8.794 | 8.794 | +0.329 (+3.89%) | 630 |