Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 6.588 | 6.588 | 6.588 | 6.588 | 6.588 | -0.278 (-4.05%) | 530 |
21 Jan 2010 | USD | 6.866 | 6.866 | 6.866 | 6.866 | 6.866 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 6.866 | 6.866 | 6.866 | 6.866 | 6.866 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 6.866 | 6.866 | 6.866 | 6.866 | 6.866 | -0.429 (-5.88%) | 2,500 |
18 Jan 2010 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 7.295 | 7.295 | 7.295 | 7.295 | 7.295 | -0.621 (-7.84%) | 1,120 |
14 Jan 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 7.916 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 7.916 | -7.916 (-50%) | 0 |
13 Jan 2010 |
|
|||||||
12 Jan 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 15.832 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 15.832 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 7.916 | 7.916 | 7.916 | 7.916 | 15.832 | +0.026 (+0.33%) | 100 |
7 Jan 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 15.78 | +1.735 (+28.19%) | 158 |
4 Jan 2010 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 6.155 | 6.155 | 6.155 | 6.155 | 12.31 | 0.0 (0.0%) | 0 |