| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 4.4835 | 4.4835 | 4.4835 | 4.4835 | 8.967 | -0.026 (-0.58%) | 280 |
| 22 Sep 2009 | USD | 4.5095 | 4.5095 | 4.5095 | 4.5095 | 9.019 | +0.065 (+1.45%) | 620 |
| 21 Sep 2009 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 8.89 | -0.206 (-4.44%) | 4,440 |
| 18 Sep 2009 | USD | 4.6515 | 4.6515 | 4.6515 | 4.6515 | 9.303 | -0.084 (-1.77%) | 960 |
| 17 Sep 2009 | USD | 4.7355 | 4.7355 | 4.7355 | 4.7355 | 9.471 | -0.103 (-2.13%) | 12,810 |
| 16 Sep 2009 | USD | 4.8385 | 4.8385 | 4.8385 | 4.8385 | 9.677 | +0.019 (+0.39%) | 5,880 |
| 15 Sep 2009 | USD | 4.8195 | 4.8195 | 4.8195 | 4.8195 | 9.639 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 4.8195 | 4.8195 | 4.8195 | 4.8195 | 9.639 | -0.013 (-0.26%) | 3,340 |
| 11 Sep 2009 | USD | 4.832 | 4.832 | 4.832 | 4.832 | 9.664 | +0.065 (+1.35%) | 220 |
| 10 Sep 2009 | USD | 4.7675 | 4.7675 | 4.7675 | 4.7675 | 9.535 | +0.136 (+2.93%) | 2,890 |
| 9 Sep 2009 | USD | 4.632 | 4.632 | 4.632 | 4.632 | 9.264 | -0.033 (-0.70%) | 1,410 |
| 8 Sep 2009 | USD | 4.6645 | 4.6645 | 4.6645 | 4.6645 | 9.329 | +0.284 (+6.50%) | 1,580 |
| 7 Sep 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 8.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 8.76 | 0.0 (0.0%) | 0 |
| 3 Sep 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 8.76 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 8.76 | +0.006 (+0.14%) | 1,220 |
| 1 Sep 2009 | USD | 4.374 | 4.374 | 4.374 | 4.374 | 8.748 | +0.323 (+7.97%) | 820 |
| 31 Aug 2009 | USD | 4.051 | 4.051 | 4.051 | 4.051 | 8.102 | -0.077 (-1.88%) | 1,130 |
| 28 Aug 2009 | USD | 4.1285 | 4.1285 | 4.1285 | 4.1285 | 8.257 | -0.29 (-6.56%) | 220 |
| 27 Aug 2009 | USD | 4.4185 | 4.4185 | 4.4185 | 4.4185 | 8.837 | -0.297 (-6.30%) | 240 |
| 26 Aug 2009 | USD | 4.7155 | 4.7155 | 4.7155 | 4.7155 | 9.431 | +0.09 (+1.95%) | 1,490 |
| 25 Aug 2009 | USD | 4.6255 | 4.6255 | 4.6255 | 4.6255 | 9.251 | +0.136 (+3.02%) | 980 |
| 24 Aug 2009 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 8.98 | +0.343 (+8.26%) | 7,280 |
| 21 Aug 2009 | USD | 4.1475 | 4.1475 | 4.1475 | 4.1475 | 8.295 | +0.432 (+11.63%) | 4,840 |
| 20 Aug 2009 | USD | 3.7155 | 3.7155 | 3.7155 | 3.7155 | 7.431 | 0.0 (0.0%) | 0 |
| 19 Aug 2009 | USD | 3.7155 | 3.7155 | 3.7155 | 3.7155 | 7.431 | +0.013 (+0.35%) | 1,360 |
| 18 Aug 2009 | USD | 3.7025 | 3.7025 | 3.7025 | 3.7025 | 7.405 | -0.33 (-8.17%) | 210 |
| 17 Aug 2009 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 8.064 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 4.032 | 4.032 | 4.032 | 4.032 | 8.064 | -0.09 (-2.18%) | 380 |
| 13 Aug 2009 | USD | 4.122 | 4.122 | 4.122 | 4.122 | 8.244 | +0.2 (+5.10%) | 200 |
