| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 3.922 | 3.922 | 3.922 | 3.922 | 7.844 | -0.239 (-5.74%) | 4,480 |
| 11 Aug 2009 | USD | 4.161 | 4.161 | 4.161 | 4.161 | 8.322 | -0.019 (-0.47%) | 1,050 |
| 10 Aug 2009 | USD | 4.1805 | 4.1805 | 4.1805 | 4.1805 | 8.361 | +0.2 (+5.02%) | 200 |
| 7 Aug 2009 | USD | 3.9805 | 3.9805 | 3.9805 | 3.9805 | 7.961 | -0.309 (-7.21%) | 480 |
| 6 Aug 2009 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 8.58 | -0.239 (-5.28%) | 1,660 |
| 5 Aug 2009 | USD | 4.529 | 4.529 | 4.529 | 4.529 | 9.058 | +0.142 (+3.24%) | 4,610 |
| 4 Aug 2009 | USD | 4.387 | 4.387 | 4.387 | 4.387 | 8.774 | +0.245 (+5.92%) | 1,296 |
| 3 Aug 2009 | USD | 4.142 | 4.142 | 4.142 | 4.142 | 8.284 | +0.213 (+5.42%) | 2,570 |
| 31 Jul 2009 | USD | 3.929 | 3.929 | 3.929 | 3.929 | 7.858 | +0.071 (+1.84%) | 2,140 |
| 30 Jul 2009 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 7.716 | -0.013 (-0.34%) | 1,500 |
| 29 Jul 2009 | USD | 3.871 | 3.871 | 3.871 | 3.871 | 7.742 | -4.279 (-52.50%) | 1,786 |
| 28 Jul 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 16.3 | +4.447 (+120.09%) | 1,128 |
| 27 Jul 2009 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 7.406 | -0.039 (-1.04%) | 2,370 |
| 24 Jul 2009 | USD | 3.742 | 3.742 | 3.742 | 3.742 | 7.484 | +0.136 (+3.76%) | 2,590 |
| 23 Jul 2009 | USD | 3.6065 | 3.6065 | 3.6065 | 3.6065 | 7.213 | +0.168 (+4.89%) | 390 |
| 22 Jul 2009 | USD | 3.4385 | 3.4385 | 3.4385 | 3.4385 | 6.877 | +0.077 (+2.31%) | 5,640 |
| 21 Jul 2009 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 6.722 | +0.432 (+14.75%) | 1,562 |
| 20 Jul 2009 | USD | 2.929 | 2.929 | 2.929 | 2.929 | 5.858 | +0.065 (+2.25%) | 4,670 |
| 17 Jul 2009 | USD | 2.8645 | 2.8645 | 2.8645 | 2.8645 | 5.729 | -0.006 (-0.23%) | 1,310 |
| 16 Jul 2009 | USD | 2.871 | 2.871 | 2.871 | 2.871 | 5.742 | +0.084 (+3.01%) | 1,580 |
| 15 Jul 2009 | USD | 2.787 | 2.787 | 2.787 | 2.787 | 5.574 | +0.019 (+0.70%) | 2,080 |
| 14 Jul 2009 | USD | 2.7675 | 2.7675 | 2.7675 | 2.7675 | 5.535 | +0.1 (+3.75%) | 7,174 |
| 13 Jul 2009 | USD | 2.6675 | 2.6675 | 2.6675 | 2.6675 | 5.335 | +0.054 (+2.09%) | 10,250 |
| 10 Jul 2009 | USD | 2.613 | 2.613 | 2.613 | 2.613 | 5.226 | +0.162 (+6.59%) | 1,830 |
| 9 Jul 2009 | USD | 2.4515 | 2.4515 | 2.4515 | 2.4515 | 4.903 | +0.119 (+5.12%) | 1,740 |
| 8 Jul 2009 | USD | 2.332 | 2.332 | 2.332 | 2.332 | 4.664 | -0.094 (-3.87%) | 2,780 |
| 7 Jul 2009 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 4.852 | +0.004 (+0.14%) | 1,000 |
| 6 Jul 2009 | USD | 2.4225 | 2.4225 | 2.4225 | 2.4225 | 4.845 | -0.074 (-2.96%) | 1,760 |
| 3 Jul 2009 | USD | 2.4965 | 2.4965 | 2.4965 | 2.4965 | 4.993 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 2.4965 | 2.4965 | 2.4965 | 2.4965 | 4.993 | +0.045 (+1.84%) | 580 |
