Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | USD | 2.4515 | 2.4515 | 2.4515 | 2.4515 | 4.903 | -0.087 (-3.43%) | 5,780 |
29 Jun 2009 | USD | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 5.077 | 0.0 (0.0%) | 4,580 |
26 Jun 2009 | USD | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 5.077 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 2.5385 | 2.5385 | 2.5385 | 2.5385 | 5.077 | +0.032 (+1.28%) | 3,430 |
24 Jun 2009 | USD | 2.5065 | 2.5065 | 2.5065 | 2.5065 | 5.013 | +0.087 (+3.60%) | 22,040 |
23 Jun 2009 | USD | 2.4195 | 2.4195 | 2.4195 | 2.4195 | 4.839 | -0.122 (-4.80%) | 2,300 |
22 Jun 2009 | USD | 2.5415 | 2.5415 | 2.5415 | 2.5415 | 5.083 | +0.025 (+1.01%) | 1,810 |
19 Jun 2009 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 5.032 | -0.016 (-0.63%) | 420 |
18 Jun 2009 | USD | 2.532 | 2.532 | 2.532 | 2.532 | 5.064 | +0.049 (+1.95%) | 1,210 |
17 Jun 2009 | USD | 2.4835 | 2.4835 | 2.4835 | 2.4835 | 4.967 | -0.059 (-2.30%) | 3,130 |
16 Jun 2009 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 5.084 | -0.261 (-9.31%) | 12,680 |
15 Jun 2009 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 5.606 | -0.065 (-2.25%) | 9,320 |
12 Jun 2009 | USD | 2.8675 | 2.8675 | 2.8675 | 2.8675 | 5.735 | -0.035 (-1.22%) | 6,590 |
11 Jun 2009 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 5.806 | -0.013 (-0.43%) | 2,030 |
10 Jun 2009 | USD | 2.9155 | 2.9155 | 2.9155 | 2.9155 | 5.831 | +0.1 (+3.55%) | 15,860 |
9 Jun 2009 | USD | 2.8155 | 2.8155 | 2.8155 | 2.8155 | 5.631 | -0.248 (-8.11%) | 2,610 |
8 Jun 2009 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 6.128 | +0.019 (+0.64%) | 1,130 |
5 Jun 2009 | USD | 3.0445 | 3.0445 | 3.0445 | 3.0445 | 6.089 | +0.209 (+7.39%) | 12,330 |
4 Jun 2009 | USD | 2.835 | 2.835 | 2.835 | 2.835 | 5.67 | -0.126 (-4.26%) | 2,850 |
3 Jun 2009 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 5.922 | +0.059 (+2.02%) | 4,600 |
2 Jun 2009 | USD | 2.9025 | 2.9025 | 2.9025 | 2.9025 | 5.805 | -0.001 (-0.02%) | 3,520 |
1 Jun 2009 | USD | 2.903 | 2.903 | 2.903 | 2.903 | 5.806 | +0.21 (+7.82%) | 1,970 |
29 May 2009 | USD | 2.6925 | 2.6925 | 2.6925 | 2.6925 | 5.385 | -0.103 (-3.70%) | 10,790 |
28 May 2009 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 5.592 | 0.0 (0.0%) | 1,672 |
27 May 2009 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 5.592 | +0.013 (+0.47%) | 3,996 |
26 May 2009 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 5.566 | -0.093 (-3.25%) | 17,000 |
25 May 2009 | USD | 2.8765 | 2.8765 | 2.8765 | 2.8765 | 5.753 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 2.8765 | 2.8765 | 2.8765 | 2.8765 | 5.753 | -0.148 (-4.91%) | 50,860 |
21 May 2009 | USD | 3.025 | 3.025 | 3.025 | 3.025 | 6.05 | +0.084 (+2.84%) | 3,910 |
20 May 2009 | USD | 2.9415 | 2.9415 | 2.9415 | 2.9415 | 5.883 | 0.0 (0.0%) | 0 |