Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2009 | USD | 3.45 | 3.46 | 3.45 | 3.46 | 6.92 | +1.718 (+98.62%) | 1,705 |
2 Apr 2009 | USD | 1.742 | 1.742 | 1.742 | 1.742 | 3.484 | +0.245 (+16.40%) | 6,400 |
1 Apr 2009 | USD | 1.4965 | 1.4965 | 1.4965 | 1.4965 | 2.993 | +0.097 (+6.89%) | 5,050 |
31 Mar 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.022 (+1.63%) | 47,050 |
30 Mar 2009 | USD | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 2.755 | -0.171 (-11.04%) | 3,540 |
27 Mar 2009 | USD | 1.5485 | 1.5485 | 1.5485 | 1.5485 | 3.097 | +0.022 (+1.47%) | 9,714 |
26 Mar 2009 | USD | 1.526 | 1.526 | 1.526 | 1.526 | 3.052 | -0.025 (-1.64%) | 2,990 |
25 Mar 2009 | USD | 1.5515 | 1.5515 | 1.5515 | 1.5515 | 3.103 | +0.084 (+5.69%) | 12,910 |
24 Mar 2009 | USD | 1.468 | 1.468 | 1.468 | 1.468 | 2.936 | +0.084 (+6.07%) | 19,810 |
23 Mar 2009 | USD | 1.384 | 1.384 | 1.384 | 1.384 | 2.768 | +0.071 (+5.41%) | 2,120 |
20 Mar 2009 | USD | 1.313 | 1.313 | 1.313 | 1.313 | 2.626 | -0.038 (-2.85%) | 380 |
19 Mar 2009 | USD | 1.3515 | 1.3515 | 1.3515 | 1.3515 | 2.703 | +0.019 (+1.46%) | 4,980 |
18 Mar 2009 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 2.664 | +0.042 (+3.26%) | 3,910 |
17 Mar 2009 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 2.58 | +0.013 (+1.02%) | 1,090 |
16 Mar 2009 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 2.554 | +0.042 (+3.40%) | 620 |
13 Mar 2009 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | +0.026 (+2.15%) | 12,776 |
12 Mar 2009 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 2.418 | +0.026 (+2.20%) | 8,120 |
11 Mar 2009 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 2.366 | -0.013 (-1.09%) | 7,460 |
10 Mar 2009 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 2.392 | +0.01 (+0.84%) | 5,460 |
9 Mar 2009 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 2.372 | +0.009 (+0.81%) | 3,920 |
6 Mar 2009 | USD | 1.1765 | 1.1765 | 1.1765 | 1.1765 | 2.353 | -0.016 (-1.34%) | 6,060 |
5 Mar 2009 | USD | 1.1925 | 1.1925 | 1.1925 | 1.1925 | 2.385 | -0.025 (-2.09%) | 2,980 |
4 Mar 2009 | USD | 1.218 | 1.218 | 1.218 | 1.218 | 2.436 | +0.081 (+7.08%) | 4,920 |
3 Mar 2009 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 2.275 | +0.009 (+0.84%) | 15,790 |
2 Mar 2009 | USD | 1.128 | 1.128 | 1.128 | 1.128 | 2.256 | -0.068 (-5.69%) | 7,190 |
27 Feb 2009 | USD | 1.196 | 1.196 | 1.196 | 1.196 | 2.392 | -1.034 (-46.37%) | 10,850 |
26 Feb 2009 | USD | 2.6 | 2.6 | 2.23 | 2.23 | 4.46 | +1.021 (+84.45%) | 485 |
25 Feb 2009 | USD | 1.209 | 1.209 | 1.209 | 1.209 | 2.418 | -0.042 (-3.36%) | 18,550 |
24 Feb 2009 | USD | 1.251 | 1.251 | 1.251 | 1.251 | 2.502 | -0.084 (-6.29%) | 4,070 |
23 Feb 2009 | USD | 1.335 | 1.335 | 1.335 | 1.335 | 2.67 | +0.01 (+0.75%) | 6,230 |