| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 2.65 | -0.006 (-0.49%) | 18,040 |
| 19 Feb 2009 | USD | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 2.663 | +0.013 (+0.99%) | 13,850 |
| 18 Feb 2009 | USD | 1.3185 | 1.3185 | 1.3185 | 1.3185 | 2.637 | +0.022 (+1.74%) | 4,910 |
| 17 Feb 2009 | USD | 1.296 | 1.296 | 1.296 | 1.296 | 2.592 | -0.058 (-4.28%) | 5,740 |
| 16 Feb 2009 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 2.708 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1.354 | 1.354 | 1.354 | 1.354 | 2.708 | +0.058 (+4.44%) | 2,060 |
| 12 Feb 2009 | USD | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 2.593 | -0.026 (-1.97%) | 12,380 |
| 11 Feb 2009 | USD | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 2.645 | -0.051 (-3.75%) | 2,446 |
| 10 Feb 2009 | USD | 1.374 | 1.374 | 1.374 | 1.374 | 2.748 | -0.035 (-2.48%) | 700 |
| 9 Feb 2009 | USD | 1.409 | 1.409 | 1.409 | 1.409 | 2.818 | +0.1 (+7.64%) | 3,670 |
| 6 Feb 2009 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 2.618 | +0.074 (+5.99%) | 4,130 |
| 5 Feb 2009 | USD | 1.235 | 1.235 | 1.235 | 1.235 | 2.47 | +0.017 (+1.35%) | 9,260 |
| 4 Feb 2009 | USD | 1.2185 | 1.2185 | 1.2185 | 1.2185 | 2.437 | +0.015 (+1.29%) | 15,880 |
| 3 Feb 2009 | USD | 1.203 | 1.203 | 1.203 | 1.203 | 2.406 | +0.043 (+3.66%) | 3,910 |
| 2 Feb 2009 | USD | 1.1605 | 1.1605 | 1.1605 | 1.1605 | 2.321 | -0.009 (-0.81%) | 700 |
| 30 Jan 2009 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 2.34 | +0.055 (+4.93%) | 16,950 |
| 29 Jan 2009 | USD | 1.115 | 1.115 | 1.115 | 1.115 | 2.23 | +0.09 (+8.83%) | 8,060 |
| 28 Jan 2009 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 2.049 | 0.0 (0.0%) | 2,840 |
| 27 Jan 2009 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 2.049 | -0.001 (-0.05%) | 8,920 |
| 26 Jan 2009 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | 0.0 (0.0%) | 6,000 |
| 23 Jan 2009 | USD | 1.025 | 1.025 | 1.025 | 1.025 | 2.05 | -0.102 (-9.09%) | 15,350 |
| 22 Jan 2009 | USD | 1.1275 | 1.1275 | 1.1275 | 1.1275 | 2.255 | -0.013 (-1.14%) | 12,480 |
| 21 Jan 2009 | USD | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 2.281 | -0.026 (-2.23%) | 4,350 |
| 20 Jan 2009 | USD | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 2.333 | +0.01 (+0.86%) | 3,680 |
| 19 Jan 2009 | USD | 1.1565 | 1.1565 | 1.1565 | 1.1565 | 2.313 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 1.1565 | 1.1565 | 1.1565 | 1.1565 | 2.313 | +0.045 (+4.10%) | 290 |
| 15 Jan 2009 | USD | 1.111 | 1.111 | 1.111 | 1.111 | 2.222 | -0.072 (-6.09%) | 4,060 |
| 14 Jan 2009 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 2.366 | +0.077 (+6.96%) | 4,460 |
| 13 Jan 2009 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 2.212 | -0.077 (-6.51%) | 12,080 |
| 12 Jan 2009 | USD | 1.183 | 1.183 | 1.183 | 1.183 | 2.366 | -0.151 (-11.32%) | 8,770 |
