Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2009 | USD | 1.334 | 1.334 | 1.334 | 1.334 | 2.668 | +0.029 (+2.18%) | 540 |
8 Jan 2009 | USD | 1.3055 | 1.3055 | 1.3055 | 1.3055 | 2.611 | -0.165 (-11.22%) | 1,630 |
7 Jan 2009 | USD | 1.4705 | 1.4705 | 1.4705 | 1.4705 | 2.941 | +0.09 (+6.56%) | 4,500 |
6 Jan 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 2.76 | +0.068 (+5.18%) | 920 |
5 Jan 2009 | USD | 1.312 | 1.312 | 1.312 | 1.312 | 2.624 | +0.07 (+5.64%) | 774 |
2 Jan 2009 | USD | 1.242 | 1.242 | 1.242 | 1.242 | 2.484 | +0.013 (+1.06%) | 550 |
1 Jan 2009 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 2.458 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 2.458 | +0.077 (+6.73%) | 2,600 |
30 Dec 2008 | USD | 1.1515 | 1.1515 | 1.1515 | 1.1515 | 2.303 | -0.013 (-1.12%) | 1,440 |
29 Dec 2008 | USD | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 2.329 | -0.032 (-2.67%) | 6,820 |
26 Dec 2008 | USD | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 2.393 | 0.0 (0.0%) | 2,780 |
25 Dec 2008 | USD | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 2.393 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 1.1965 | 1.1965 | 1.1965 | 1.1965 | 2.393 | +0.048 (+4.18%) | 3,110 |
23 Dec 2008 | USD | 1.1485 | 1.1485 | 1.1485 | 1.1485 | 2.297 | -0.045 (-3.77%) | 1,680 |
22 Dec 2008 | USD | 1.1935 | 1.1935 | 1.1935 | 1.1935 | 2.387 | -0.113 (-8.65%) | 16,500 |
19 Dec 2008 | USD | 1.3065 | 1.3065 | 1.3065 | 1.3065 | 2.613 | -0.049 (-3.58%) | 7,590 |
18 Dec 2008 | USD | 1.355 | 1.355 | 1.355 | 1.355 | 2.71 | +0.142 (+11.71%) | 4,780 |
17 Dec 2008 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 2.426 | +0.142 (+13.26%) | 7,540 |
16 Dec 2008 | USD | 1.071 | 1.071 | 1.071 | 1.071 | 2.142 | -0.042 (-3.77%) | 18,010 |
15 Dec 2008 | USD | 1.113 | 1.113 | 1.113 | 1.113 | 2.226 | +0.055 (+5.20%) | 6,050 |
12 Dec 2008 | USD | 1.058 | 1.058 | 1.058 | 1.058 | 2.116 | -0.042 (-3.82%) | 3,400 |
11 Dec 2008 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 2.2 | +0.084 (+8.27%) | 6,820 |
10 Dec 2008 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 2.032 | +0.077 (+8.26%) | 5,000 |
9 Dec 2008 | USD | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 1.877 | -0.045 (-4.58%) | 6,440 |
8 Dec 2008 | USD | 0.9835 | 0.9835 | 0.9835 | 0.9835 | 1.967 | +0.045 (+4.79%) | 5,470 |
5 Dec 2008 | USD | 0.9385 | 0.9385 | 0.9385 | 0.9385 | 1.877 | +0.042 (+4.68%) | 8,980 |
4 Dec 2008 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 1.793 | 0.0 (0.0%) | 8,570 |
3 Dec 2008 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 1.793 | +0.016 (+1.82%) | 10,630 |
2 Dec 2008 | USD | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 1.761 | -0.769 (-46.64%) | 4,320 |
1 Dec 2008 | USD | 1.75 | 1.75 | 1.5 | 1.65 | 3.3 | +0.782 (+90.09%) | 5,090 |