| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 0.868 | 0.868 | 0.868 | 0.868 | 1.736 | +0.03 (+3.58%) | 1,750 |
| 27 Nov 2008 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 1.676 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 1.676 | +0.065 (+8.34%) | 1,890 |
| 25 Nov 2008 | USD | 0.7735 | 0.7735 | 0.7735 | 0.7735 | 1.547 | -0.103 (-11.80%) | 4,620 |
| 24 Nov 2008 | USD | 0.877 | 0.877 | 0.877 | 0.877 | 1.754 | -0.004 (-0.40%) | 4,710 |
| 21 Nov 2008 | USD | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 1.761 | 0.0 (0.0%) | 7,830 |
| 20 Nov 2008 | USD | 0.8805 | 0.8805 | 0.8805 | 0.8805 | 1.761 | -0.077 (-8.09%) | 3,650 |
| 19 Nov 2008 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 1.916 | -0.009 (-0.98%) | 9,530 |
| 18 Nov 2008 | USD | 0.9675 | 0.9675 | 0.9675 | 0.9675 | 1.935 | -0.129 (-11.76%) | 4,110 |
| 17 Nov 2008 | USD | 1.0965 | 1.0965 | 1.0965 | 1.0965 | 2.193 | +0.032 (+3.01%) | 22,870 |
| 14 Nov 2008 | USD | 1.0645 | 1.0645 | 1.0645 | 1.0645 | 2.129 | -0.022 (-2.07%) | 18,140 |
| 13 Nov 2008 | USD | 1.087 | 1.087 | 1.087 | 1.087 | 2.174 | -0.077 (-6.66%) | 4,000 |
| 12 Nov 2008 | USD | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 2.329 | -0.006 (-0.56%) | 3,240 |
| 11 Nov 2008 | USD | 1.171 | 1.171 | 1.171 | 1.171 | 2.342 | -0.013 (-1.10%) | 9,210 |
| 10 Nov 2008 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 2.368 | +0.152 (+14.73%) | 2,310 |
| 7 Nov 2008 | USD | 1.032 | 1.032 | 1.032 | 1.032 | 2.064 | +0.113 (+12.30%) | 2,410 |
| 6 Nov 2008 | USD | 0.919 | 0.919 | 0.919 | 0.919 | 1.838 | -0.042 (-4.37%) | 10,820 |
| 5 Nov 2008 | USD | 0.961 | 0.961 | 0.961 | 0.961 | 1.922 | +0.1 (+11.61%) | 920 |
| 4 Nov 2008 | USD | 0.861 | 0.861 | 0.861 | 0.861 | 1.722 | +0.048 (+5.90%) | 330 |
| 3 Nov 2008 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 1.626 | +0.019 (+2.46%) | 13,060 |
| 31 Oct 2008 | USD | 0.7935 | 0.7935 | 0.7935 | 0.7935 | 1.587 | +0.084 (+11.84%) | 2,270 |
| 30 Oct 2008 | USD | 0.7095 | 0.7095 | 0.7095 | 0.7095 | 1.419 | +0.132 (+22.86%) | 45,860 |
| 29 Oct 2008 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 1.155 | +0.052 (+9.90%) | 3,420 |
| 28 Oct 2008 | USD | 0.5255 | 0.5255 | 0.5255 | 0.5255 | 1.051 | +0.003 (+0.57%) | 1,540 |
| 27 Oct 2008 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 1.045 | -0.087 (-14.27%) | 11,820 |
| 24 Oct 2008 | USD | 0.6095 | 0.6095 | 0.6095 | 0.6095 | 1.219 | -0.025 (-4.02%) | 6,200 |
| 23 Oct 2008 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 1.27 | -0.006 (-1.01%) | 23,490 |
| 22 Oct 2008 | USD | 0.6415 | 0.6415 | 0.6415 | 0.6415 | 1.283 | -0.106 (-14.24%) | 4,880 |
| 21 Oct 2008 | USD | 0.748 | 0.748 | 0.748 | 0.748 | 1.496 | -0.035 (-4.53%) | 3,960 |
| 20 Oct 2008 | USD | 0.7835 | 0.7835 | 0.7835 | 0.7835 | 1.567 | +0.065 (+8.97%) | 400 |
