| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | USD | 0.719 | 0.719 | 0.719 | 0.719 | 1.438 | +0.01 (+1.41%) | 820 |
| 16 Oct 2008 | USD | 0.709 | 0.709 | 0.709 | 0.709 | 1.418 | -0.038 (-5.15%) | 3,350 |
| 15 Oct 2008 | USD | 0.7475 | 0.7475 | 0.7475 | 0.7475 | 1.495 | -0.154 (-17.13%) | 14,840 |
| 14 Oct 2008 | USD | 0.902 | 0.902 | 0.902 | 0.902 | 1.804 | -0.068 (-6.96%) | 14,840 |
| 13 Oct 2008 | USD | 0.9695 | 0.9695 | 0.9695 | 0.9695 | 1.939 | -0.006 (-0.67%) | 3,330 |
| 10 Oct 2008 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 1.952 | -0.126 (-11.39%) | 11,730 |
| 9 Oct 2008 | USD | 1.1015 | 1.1015 | 1.1015 | 1.1015 | 2.203 | +0.007 (+0.69%) | 1,980 |
| 8 Oct 2008 | USD | 1.094 | 1.094 | 1.094 | 1.094 | 2.188 | -0.176 (-13.89%) | 7,180 |
| 7 Oct 2008 | USD | 1.2705 | 1.2705 | 1.2705 | 1.2705 | 2.541 | -0.001 (-0.04%) | 7,050 |
| 6 Oct 2008 | USD | 1.271 | 1.271 | 1.271 | 1.271 | 2.542 | -0.038 (-2.90%) | 6,010 |
| 3 Oct 2008 | USD | 1.309 | 1.309 | 1.309 | 1.309 | 2.618 | -0.081 (-5.79%) | 1,930 |
| 2 Oct 2008 | USD | 1.3895 | 1.3895 | 1.3895 | 1.3895 | 2.779 | +0.041 (+3.00%) | 2,790 |
| 1 Oct 2008 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 2.698 | 0.0 (0.0%) | 0 |
| 30 Sep 2008 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 2.698 | +0.017 (+1.24%) | 6,800 |
| 29 Sep 2008 | USD | 1.3325 | 1.3325 | 1.3325 | 1.3325 | 2.665 | -0.182 (-12.05%) | 5,360 |
| 26 Sep 2008 | USD | 1.515 | 1.515 | 1.515 | 1.515 | 3.03 | -0.193 (-11.27%) | 5,500 |
| 25 Sep 2008 | USD | 1.7075 | 1.7075 | 1.7075 | 1.7075 | 3.415 | -0.129 (-7.00%) | 1,990 |
| 24 Sep 2008 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 3.672 | -0.038 (-2.03%) | 2,410 |
| 23 Sep 2008 | USD | 1.874 | 1.874 | 1.874 | 1.874 | 3.748 | -0.056 (-2.90%) | 3,560 |
| 22 Sep 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 3.86 | +0.04 (+2.12%) | 1,650 |
| 19 Sep 2008 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 3.78 | +0.219 (+13.11%) | 6,070 |
| 18 Sep 2008 | USD | 1.671 | 1.671 | 1.671 | 1.671 | 3.342 | +0.033 (+1.98%) | 9,580 |
| 17 Sep 2008 | USD | 1.6385 | 1.6385 | 1.6385 | 1.6385 | 3.277 | -0.056 (-3.28%) | 6,200 |
| 16 Sep 2008 | USD | 1.694 | 1.694 | 1.694 | 1.694 | 3.388 | -0.167 (-8.95%) | 2,870 |
| 15 Sep 2008 | USD | 1.8605 | 1.8605 | 1.8605 | 1.8605 | 3.721 | +0.001 (+0.05%) | 4,290 |
| 12 Sep 2008 | USD | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 3.719 | +0.022 (+1.22%) | 3,230 |
| 11 Sep 2008 | USD | 1.837 | 1.837 | 1.837 | 1.837 | 3.674 | -0.128 (-6.51%) | 3,800 |
| 10 Sep 2008 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 3.93 | -0.175 (-8.20%) | 5,550 |
| 9 Sep 2008 | USD | 2.1405 | 2.1405 | 2.1405 | 2.1405 | 4.281 | 0.0 (0.0%) | 0 |
| 8 Sep 2008 | USD | 2.1405 | 2.1405 | 2.1405 | 2.1405 | 4.281 | -0.004 (-0.21%) | 7,260 |
