| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 2.145 | 2.145 | 2.145 | 2.145 | 4.29 | -0.129 (-5.65%) | 860 |
| 4 Sep 2008 | USD | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 4.547 | -0.048 (-2.05%) | 180,230 |
| 3 Sep 2008 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 4.642 | -0.11 (-4.51%) | 782,880 |
| 2 Sep 2008 | USD | 2.4305 | 2.4305 | 2.4305 | 2.4305 | 4.861 | -0.084 (-3.34%) | 12,650 |
| 1 Sep 2008 | USD | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 5.029 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 2.5145 | 2.5145 | 2.5145 | 2.5145 | 5.029 | +0.09 (+3.73%) | 3,530 |
| 28 Aug 2008 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 4.848 | -0.019 (-0.78%) | 1,730 |
| 27 Aug 2008 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 4.886 | +0.07 (+2.97%) | 2,460 |
| 26 Aug 2008 | USD | 2.3725 | 2.3725 | 2.3725 | 2.3725 | 4.745 | +0.019 (+0.81%) | 2,210 |
| 25 Aug 2008 | USD | 2.3535 | 2.3535 | 2.3535 | 2.3535 | 4.707 | -0.033 (-1.36%) | 580 |
| 22 Aug 2008 | USD | 2.386 | 2.386 | 2.386 | 2.386 | 4.772 | -0.06 (-2.45%) | 680 |
| 21 Aug 2008 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 4.892 | 0.0 (0.0%) | 0 |
| 20 Aug 2008 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 4.892 | +0.013 (+0.55%) | 600 |
| 19 Aug 2008 | USD | 2.4325 | 2.4325 | 2.4325 | 2.4325 | 4.865 | -0.063 (-2.52%) | 1,280 |
| 18 Aug 2008 | USD | 2.4955 | 2.4955 | 2.4955 | 2.4955 | 4.991 | 0.0 (0.0%) | 0 |
| 15 Aug 2008 | USD | 2.4955 | 2.4955 | 2.4955 | 2.4955 | 4.991 | +0.057 (+2.32%) | 200 |
| 14 Aug 2008 | USD | 2.439 | 2.439 | 2.439 | 2.439 | 4.878 | +0.124 (+5.36%) | 19,860 |
| 13 Aug 2008 | USD | 2.315 | 2.315 | 2.315 | 2.315 | 4.63 | -0.006 (-0.26%) | 860 |
| 12 Aug 2008 | USD | 2.321 | 2.321 | 2.321 | 2.321 | 4.642 | -0.08 (-3.33%) | 318,220 |
| 11 Aug 2008 | USD | 2.401 | 2.401 | 2.401 | 2.401 | 4.802 | -0.095 (-3.79%) | 293,520 |
| 8 Aug 2008 | USD | 2.4955 | 2.4955 | 2.4955 | 2.4955 | 4.991 | -0.064 (-2.48%) | 9,700 |
| 7 Aug 2008 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 5.118 | 0.0 (0.0%) | 1,270 |
