Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 4.56 | 4.57 | 4.51 | 4.57 | 4.57 | +0.06 (+1.33%) | 5,100 |
23 Jan 2023 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.1 (-2.17%) | 4,700 |
20 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.18 (+4.06%) | 200 |
4 Jan 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.09 (+2.07%) | 1,000 |
3 Jan 2023 | USD | 4.4 | 4.4 | 4.34 | 4.34 | 4.34 | +0.05 (+1.17%) | 800 |
30 Dec 2022 | USD | 4.47 | 4.47 | 4.29 | 4.29 | 4.29 | +0.01 (+0.23%) | 2 |
29 Dec 2022 | USD | 4.27 | 4.28 | 4.27 | 4.28 | 4.28 | -0.17 (-3.82%) | 5,300 |
28 Dec 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1 |
27 Dec 2022 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.13 (+3.01%) | 5,100 |
23 Dec 2022 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.05 (-1.14%) | 5,117 |
22 Dec 2022 | USD | 4.39 | 4.39 | 4.37 | 4.37 | 4.37 | -0.18 (-3.96%) | 2,000 |
21 Dec 2022 | USD | 4.54 | 4.55 | 4.54 | 4.55 | 4.55 | +0.16 (+3.64%) | 4,600 |
20 Dec 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.17 (-3.73%) | 4,800 |
19 Dec 2022 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |