Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 4.97 | 4.97 | 4.56 | 4.56 | 4.56 | -0.41 (-8.25%) | 2,000 |
15 Dec 2022 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.18 (+3.76%) | 200 |
14 Dec 2022 | USD | 4.8 | 4.8 | 4.79 | 4.79 | 4.79 | +0.48 (+11.14%) | 5,500 |
13 Dec 2022 | USD | 4.3 | 4.31 | 4.3 | 4.31 | 4.31 | +0.24 (+5.90%) | 5,400 |
12 Dec 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | +0.22 (+5.71%) | 5,900 |
7 Dec 2022 | USD | 3.84 | 3.85 | 3.84 | 3.85 | 3.85 | +0.02 (+0.52%) | 5,900 |
6 Dec 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 200 |
5 Dec 2022 | USD | 3.79 | 3.99 | 3.79 | 3.83 | 3.83 | +0.06 (+1.59%) | 9,400 |
2 Dec 2022 | USD | 3.6 | 3.77 | 3.6 | 3.77 | 3.77 | -0.06 (-1.57%) | 9,700 |
1 Dec 2022 | USD | 4.09 | 4.09 | 3.83 | 3.83 | 3.83 | -0.25 (-6.13%) | 3,700 |
30 Nov 2022 | USD | 3.97 | 4.08 | 3.96 | 4.08 | 4.08 | +0.55 (+15.58%) | 8,400 |
29 Nov 2022 | USD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | +0.44 (+14.24%) | 6,600 |
28 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.01 (+0.32%) | 900 |
7 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |