Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 500 |
21 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 3.32 | 3.32 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 700 |
10 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 3.36 | 3.4 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 5,700 |
3 Oct 2022 | USD | 3.19 | 3.21 | 3.19 | 3.21 | 3.21 | -0.1 (-3.02%) | 5,500 |
30 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 2 |
29 Sep 2022 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.125 (+3.92%) | 7,200 |
28 Sep 2022 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | -0.102 (-3.10%) | 7,301 |
27 Sep 2022 | USD | 3.287 | 3.287 | 3.287 | 3.287 | 3.287 | +0.013 (+0.40%) | 5 |
26 Sep 2022 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.116 (-3.42%) | 2 |
23 Sep 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |