Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 200 |
11 May 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.14 (+3.06%) | 500 |
10 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.08 (-1.72%) | 600 |
5 May 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 4.8 | 4.8 | 4.66 | 4.66 | 4.66 | -0.11 (-2.31%) | 12,000 |
2 May 2022 | USD | 4.78 | 4.78 | 4.77 | 4.77 | 4.77 | +0.05 (+1.06%) | 3,700 |
29 Apr 2022 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.03 (-0.63%) | 3,700 |
28 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 200 |
20 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.06 (+1.24%) | 100 |
18 Apr 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.28 (-5.49%) | 200 |
12 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 5.12 | 5.12 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 500 |
6 Apr 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.13 (+2.49%) | 4,000 |
4 Apr 2022 | USD | 5.24 | 5.33 | 5.23 | 5.23 | 5.23 | -0.12 (-2.24%) | 10,500 |
1 Apr 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |