Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 92 |
29 Mar 2022 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 1,100 |
28 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.09 (-1.62%) | 200 |
23 Mar 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 5.46 | 5.54 | 5.46 | 5.54 | 5.54 | +0.31 (+5.93%) | 200 |
15 Mar 2022 | USD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.15 (-2.79%) | 300 |
14 Mar 2022 | USD | 5.3 | 5.38 | 5.3 | 5.38 | 5.38 | -0.07 (-1.28%) | 1,000 |
11 Mar 2022 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 5.44 | 5.45 | 5.3 | 5.45 | 5.45 | +0.11 (+2.06%) | 5,500 |
9 Mar 2022 | USD | 5.42 | 5.42 | 5.34 | 5.34 | 5.34 | -1.18 (-18.10%) | 2,500 |
8 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.08 (-1.21%) | 100 |
1 Mar 2022 | USD | 6.61 | 6.61 | 6.6 | 6.6 | 6.6 | +0.27 (+4.27%) | 1,400 |
28 Feb 2022 | USD | 6.45 | 6.45 | 6.33 | 6.33 | 6.33 | -0.45 (-6.64%) | 1,400 |
25 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.46 (-6.35%) | 500 |
22 Feb 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.19 (+2.70%) | 2,200 |
17 Feb 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.08 (-1.12%) | 2,200 |