Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 7.14 | 7.14 | 7.13 | 7.13 | 7.13 | +0.13 (+1.86%) | 2,400 |
14 Feb 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.23 (-3.18%) | 2,400 |
11 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.28 (+4.03%) | 2,100 |
8 Feb 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.11 (-1.56%) | 2,100 |
7 Feb 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | +0.15 (+2.17%) | 3,200 |
2 Feb 2022 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.21 (-2.95%) | 3,200 |
1 Feb 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.24 (+3.49%) | 3,500 |
31 Jan 2022 | USD | 6.75 | 6.88 | 6.75 | 6.88 | 6.88 | -0.42 (-5.75%) | 4,300 |
28 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.22 (+3.11%) | 1,400 |
19 Jan 2022 | USD | 7.07 | 7.08 | 7.07 | 7.08 | 7.08 | -0.14 (-1.94%) | 1,400 |
18 Jan 2022 | USD | 7.36 | 7.36 | 7.22 | 7.22 | 7.22 | -0.26 (-3.48%) | 400 |
14 Jan 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.15 (+2.05%) | 200 |
13 Jan 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.24 (+3.39%) | 2,000 |
12 Jan 2022 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.3 (-4.06%) | 2,000 |
11 Jan 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.46 (+6.64%) | 1,700 |
10 Jan 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.03 (+0.43%) | 1,700 |
7 Jan 2022 | USD | 6.92 | 6.92 | 6.9 | 6.9 | 6.9 | -0.27 (-3.77%) | 800 |
6 Jan 2022 | USD | 7.19 | 7.19 | 7.17 | 7.17 | 7.17 | +0.36 (+5.29%) | 2,000 |
5 Jan 2022 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.37 (-5.15%) | 2,000 |