Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.32 (+4.66%) | 1,500 |
3 Jan 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.31 (-4.32%) | 1,500 |
31 Dec 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.08 (+1.13%) | 1,200 |
28 Dec 2021 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.1 (+1.43%) | 1,200 |
27 Dec 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 7.17 | 7.17 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 1,300 |
22 Dec 2021 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.24 (-3.36%) | 1,200 |
21 Dec 2021 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.25 (+3.63%) | 900 |
20 Dec 2021 | USD | 6.88 | 6.89 | 6.88 | 6.89 | 6.89 | -0.29 (-4.04%) | 900 |
17 Dec 2021 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 1,100 |
16 Dec 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.24 (-3.26%) | 1,100 |
15 Dec 2021 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.33 (+4.69%) | 1,200 |
14 Dec 2021 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.24 (-3.30%) | 1,200 |
13 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.19 (+2.68%) | 700 |
8 Dec 2021 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.22 (+3.21%) | 700 |
7 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 6.97 | 6.97 | 6.84 | 6.86 | 6.86 | -0.03 (-0.44%) | 2,400 |
29 Nov 2021 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.21 (-2.96%) | 1,800 |
26 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.06 (-0.84%) | 200 |