Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 3.03 | 3.05 | 3.03 | 3.04 | 3.04 | -0.11 (-3.49%) | 7,900 |
2 Apr 2024 | USD | 3.16 | 3.19 | 3.15 | 3.15 | 3.15 | +0.09 (+2.94%) | 1,100 |
1 Apr 2024 | USD | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | +0.05 (+1.66%) | 7,700 |
28 Mar 2024 | USD | 2.97 | 3.06 | 2.97 | 3.01 | 3.01 | -0.02 (-0.66%) | 9,000 |
27 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 3 |
18 Mar 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.1 (-3.19%) | 100 |
15 Mar 2024 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 300 |
14 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 3 |
12 Mar 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.3 (+11.15%) | 200 |
11 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.15 (-5.28%) | 200 |
1 Mar 2024 | USD | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 300 |
29 Feb 2024 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 2.83 | 2.84 | 2.83 | 2.84 | 2.84 | +0.01 (+0.35%) | 600 |
27 Feb 2024 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3.07 | 3.11 | 2.83 | 2.83 | 2.83 | +0.05 (+1.80%) | 400 |
23 Feb 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.1 (+3.73%) | 2,400 |