Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.14 (-4.11%) | 300 |
18 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 1 |
7 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.07 (+2.10%) | 100 |
6 Jul 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.01 (+0.30%) | 1,200 |
5 Jul 2023 | USD | 3.28 | 3.33 | 3.28 | 3.33 | 3.33 | -0.08 (-2.35%) | 6,200 |
3 Jul 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.01 (-0.29%) | 100 |
29 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 4 |
20 Jun 2023 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 200 |
16 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 2 |