| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 25.257 | 25.33 | 25.235 | 25.33 | 25.33 | +0.11 (+0.44%) | 3,700 |
| 22 Nov 2021 | USD | 25.27 | 25.27 | 25.22 | 25.22 | 25.22 | -0.03 (-0.12%) | 7,500 |
| 19 Nov 2021 | USD | 25.22 | 25.25 | 25.11 | 25.25 | 25.25 | +0.03 (+0.12%) | 6,500 |
| 18 Nov 2021 | USD | 25.2 | 25.268 | 25.2 | 25.22 | 25.22 | +0.005 (+0.02%) | 1,200 |
| 17 Nov 2021 | USD | 25.329 | 25.329 | 25.215 | 25.215 | 25.215 | -0.06 (-0.24%) | 3,600 |
| 16 Nov 2021 | USD | 25.31 | 25.32 | 25.25 | 25.275 | 25.275 | -0.035 (-0.14%) | 3,600 |
| 15 Nov 2021 | USD | 25.235 | 25.31 | 25.235 | 25.31 | 25.31 | +0.08 (+0.32%) | 3,400 |
| 12 Nov 2021 | USD | 25.25 | 25.25 | 25.225 | 25.23 | 25.23 | +0.02 (+0.08%) | 1,500 |
| 11 Nov 2021 | USD | 25.23 | 25.304 | 25.18 | 25.21 | 25.21 | -0.055 (-0.22%) | 4,100 |
| 10 Nov 2021 | USD | 25.28 | 25.28 | 25.222 | 25.265 | 25.265 | -0.035 (-0.14%) | 1,100 |
| 9 Nov 2021 | USD | 25.302 | 25.302 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 700 |
| 8 Nov 2021 | USD | 25.34 | 25.35 | 25.28 | 25.35 | 25.35 | +0.043 (+0.17%) | 4,700 |
| 5 Nov 2021 | USD | 25.31 | 25.35 | 25.3 | 25.307 | 25.307 | +0.007 (+0.03%) | 4,000 |
| 4 Nov 2021 | USD | 25.26 | 25.309 | 25.26 | 25.3 | 25.3 | +0.025 (+0.10%) | 9,600 |
| 3 Nov 2021 | USD | 25.22 | 25.275 | 25.2 | 25.275 | 25.275 | +0.025 (+0.10%) | 2,200 |
| 2 Nov 2021 | USD | 25.244 | 25.25 | 25.23 | 25.25 | 25.25 | +0.02 (+0.08%) | 4,800 |
| 1 Nov 2021 | USD | 25.21 | 25.25 | 25.18 | 25.23 | 25.23 | -0.04 (-0.16%) | 29,200 |
| 29 Oct 2021 | USD | 25.2 | 25.28 | 25.2 | 25.27 | 25.27 | +0.07 (+0.28%) | 4,700 |
| 28 Oct 2021 | USD | 25.282 | 25.327 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 2,900 |
| 27 Oct 2021 | USD | 25.22 | 25.293 | 25.22 | 25.26 | 25.26 | +0.04 (+0.16%) | 3,300 |
| 26 Oct 2021 | USD | 25.27 | 25.37 | 25.22 | 25.22 | 25.22 | -0.126 (-0.50%) | 3,600 |
| 25 Oct 2021 | USD | 25.29 | 25.346 | 25.25 | 25.346 | 25.346 | +0.096 (+0.38%) | 3,500 |
| 22 Oct 2021 | USD | 25.22 | 25.26 | 25.22 | 25.25 | 25.25 | -0.013 (-0.05%) | 1,500 |
| 21 Oct 2021 | USD | 25.27 | 25.3 | 25.251 | 25.263 | 25.263 | -0.057 (-0.23%) | 2,300 |
| 20 Oct 2021 | USD | 25.2 | 25.32 | 25.19 | 25.32 | 25.32 | +0.07 (+0.28%) | 4,600 |
| 19 Oct 2021 | USD | 25.19 | 25.281 | 25.19 | 25.25 | 25.25 | +0.07 (+0.28%) | 1,400 |
| 18 Oct 2021 | USD | 25.2 | 25.29 | 25.18 | 25.18 | 25.18 | -0.13 (-0.51%) | 1,500 |
| 15 Oct 2021 | USD | 25.18 | 25.31 | 25.18 | 25.31 | 25.31 | +0.13 (+0.52%) | 2,700 |
| 14 Oct 2021 | USD | 25.1 | 25.18 | 25.1 | 25.18 | 25.18 | +0.087 (+0.35%) | 3,400 |
| 13 Oct 2021 | USD | 25.17 | 25.17 | 25.093 | 25.093 | 25.093 | -0.037 (-0.15%) | 1,400 |
