| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | USD | 24.05 | 24.217 | 24.05 | 24.2 | 24.2 | +0.1 (+0.41%) | 6,303 |
| 25 Jan 2019 | USD | 23.978 | 24.13 | 23.978 | 24.1 | 24.1 | -0.382 (-1.56%) | 2,600 |
| 24 Jan 2019 | USD | 23.99 | 24.4816 | 23.6 | 24.4816 | 24.4816 | +0.63 (+2.64%) | 1,681 |
| 23 Jan 2019 | USD | 23.8 | 23.99 | 23.6733 | 23.852 | 23.852 | -0.098 (-0.41%) | 4,875 |
| 22 Jan 2019 | USD | 23.9 | 24 | 23.9 | 23.9501 | 23.9501 | +0.037 (+0.15%) | 3,838 |
| 21 Jan 2019 | USD | 23.9133 | 23.9133 | 23.9133 | 23.9133 | 23.9133 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.6465 | 24 | 23.6465 | 23.9133 | 23.9133 | +0.131 (+0.55%) | 2,100 |
| 17 Jan 2019 | USD | 23.3663 | 23.9 | 23.3663 | 23.782 | 23.782 | +0.466 (+2.00%) | 1,920 |
| 16 Jan 2019 | USD | 23.5 | 23.6 | 23.316 | 23.316 | 23.316 | -0.284 (-1.20%) | 723 |
| 15 Jan 2019 | USD | 23.5 | 23.6 | 23.5 | 23.6 | 23.6 | +0.117 (+0.50%) | 4,131 |
| 14 Jan 2019 | USD | 23.18 | 23.55 | 23.18 | 23.4835 | 23.4835 | -0.046 (-0.20%) | 2,330 |
| 11 Jan 2019 | USD | 23.1827 | 23.5305 | 23.1827 | 23.53 | 23.53 | +0.354 (+1.53%) | 620 |
| 10 Jan 2019 | USD | 23.3366 | 23.45 | 23.1759 | 23.1759 | 23.1759 | -0.024 (-0.10%) | 1,200 |
| 9 Jan 2019 | USD | 22.85 | 23.33 | 22.85 | 23.2 | 23.2 | +0.2 (+0.87%) | 5,759 |
| 8 Jan 2019 | USD | 22.52 | 23.18 | 22.52 | 23 | 23 | +0.5 (+2.22%) | 5,621 |
| 7 Jan 2019 | USD | 22.6264 | 22.6701 | 22.5 | 22.5 | 22.5 | -0.14 (-0.62%) | 1,081 |
| 4 Jan 2019 | USD | 22.84 | 22.84 | 22.6404 | 22.6404 | 22.6404 | -0.15 (-0.66%) | 380 |
| 3 Jan 2019 | USD | 22.0678 | 22.79 | 22.0678 | 22.79 | 22.79 | +0.67 (+3.03%) | 2,695 |
| 2 Jan 2019 | USD | 22.81 | 22.81 | 22.05 | 22.12 | 22.12 | -0.43 (-1.91%) | 1,937 |
| 1 Jan 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.36 | 22.85 | 22.21 | 22.55 | 22.55 | -0.59 (-2.55%) | 6,592 |
| 28 Dec 2018 | USD | 22.4796 | 23.14 | 22.4796 | 23.14 | 23.14 | +0.115 (+0.50%) | 6,087 |
| 27 Dec 2018 | USD | 22.5 | 23.0247 | 22.1575 | 23.0247 | 23.0247 | +0.405 (+1.79%) | 5,476 |
| 26 Dec 2018 | USD | 21.95 | 22.64 | 21.8588 | 22.62 | 22.62 | -0.114 (-0.50%) | 2,187 |
| 24 Dec 2018 | USD | 21.34 | 22.734 | 21.34 | 22.734 | 22.734 | +1.194 (+5.54%) | 2,675 |
| 21 Dec 2018 | USD | 21.6147 | 21.6147 | 20.85 | 21.54 | 21.54 | -0.367 (-1.67%) | 10,055 |
| 20 Dec 2018 | USD | 22.13 | 22.13 | 20.66 | 21.9068 | 21.9068 | -0.404 (-1.81%) | 1,440 |
| 19 Dec 2018 | USD | 22.2 | 22.4722 | 22.2 | 22.311 | 22.311 | +0.033 (+0.15%) | 1,333 |
| 18 Dec 2018 | USD | 22.5 | 22.8276 | 22 | 22.278 | 22.278 | -0.181 (-0.81%) | 14,683 |
| 17 Dec 2018 | USD | 22.51 | 22.5188 | 22.15 | 22.4595 | 22.4595 | -0.046 (-0.21%) | 1,900 |
