| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 25.09 | 25.13 | 25.09 | 25.13 | 25.13 | +0.05 (+0.20%) | 600 |
| 11 Oct 2021 | USD | 25.11 | 25.134 | 25.04 | 25.08 | 25.08 | +0.02 (+0.08%) | 2,100 |
| 8 Oct 2021 | USD | 25.07 | 25.1 | 25.01 | 25.06 | 25.06 | -0.04 (-0.16%) | 3,000 |
| 7 Oct 2021 | USD | 25.13 | 25.14 | 25.03 | 25.1 | 25.1 | +0.03 (+0.12%) | 5,300 |
| 6 Oct 2021 | USD | 25.06 | 25.12 | 25 | 25.07 | 25.07 | +0.06 (+0.24%) | 3,700 |
| 5 Oct 2021 | USD | 25.095 | 25.12 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 9,500 |
| 4 Oct 2021 | USD | 25.03 | 25.104 | 25.03 | 25.04 | 25.04 | -0.05 (-0.20%) | 1,600 |
| 1 Oct 2021 | USD | 25.03 | 25.114 | 25.03 | 25.09 | 25.09 | +0.03 (+0.12%) | 2,200 |
| 30 Sep 2021 | USD | 25.02 | 25.133 | 25.02 | 25.06 | 25.06 | -0.41 (-1.61%) | 3,200 |
| 29 Sep 2021 | USD | 25.44 | 25.47 | 25.44 | 25.47 | 25.47 | +0.01 (+0.04%) | 1,000 |
| 28 Sep 2021 | USD | 25.53 | 25.53 | 25.46 | 25.46 | 25.46 | +0.05 (+0.20%) | 2,000 |
| 27 Sep 2021 | USD | 25.4 | 25.58 | 25.4 | 25.41 | 25.41 | +0.009 (+0.04%) | 4,400 |
| 24 Sep 2021 | USD | 25.42 | 25.58 | 25.3962 | 25.401 | 25.401 | -0.019 (-0.08%) | 7,053 |
| 23 Sep 2021 | USD | 25.42 | 25.4201 | 25.42 | 25.4201 | 25.4201 | +0.02 (+0.08%) | 366 |
| 22 Sep 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.14 (-0.55%) | 122 |
| 21 Sep 2021 | USD | 25.441 | 25.54 | 25.441 | 25.54 | 25.54 | +0.17 (+0.67%) | 1,037 |
| 20 Sep 2021 | USD | 25.35 | 25.46 | 25.35 | 25.37 | 25.37 | -0.108 (-0.42%) | 1,791 |
| 17 Sep 2021 | USD | 25.37 | 25.4894 | 25.37 | 25.4782 | 25.4782 | +0.058 (+0.23%) | 4,020 |
| 16 Sep 2021 | USD | 25.43 | 25.43 | 25.41 | 25.4201 | 25.4201 | +0.04 (+0.16%) | 898 |
| 15 Sep 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 14 Sep 2021 | USD | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | +0.03 (+0.12%) | 1,390 |
| 13 Sep 2021 | USD | 25.37 | 25.37 | 25.3101 | 25.35 | 25.35 | -0.01 (-0.04%) | 2,078 |
| 10 Sep 2021 | USD | 25.335 | 25.375 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 10,121 |
| 9 Sep 2021 | USD | 25.39 | 25.39 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 5,027 |
| 8 Sep 2021 | USD | 25.3899 | 25.4 | 25.32 | 25.4 | 25.4 | +0.06 (+0.24%) | 3,062 |
| 7 Sep 2021 | USD | 25.3853 | 25.39 | 25.33 | 25.34 | 25.34 | +0.01 (+0.04%) | 4,536 |
| 3 Sep 2021 | USD | 25.3 | 25.4 | 25.3 | 25.33 | 25.33 | -0.05 (-0.20%) | 10,610 |
| 2 Sep 2021 | USD | 25.2824 | 25.3799 | 25.2801 | 25.3799 | 25.3799 | +0.04 (+0.16%) | 5,662 |
| 1 Sep 2021 | USD | 25.39 | 25.3999 | 25.33 | 25.3404 | 25.3404 | -0.037 (-0.15%) | 1,982 |
| 31 Aug 2021 | USD | 25.3772 | 25.3772 | 25.3772 | 25.3772 | 25.3772 | +0.005 (+0.02%) | 502 |
