Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 25.34 | 25.3726 | 25.34 | 25.3726 | 25.3726 | -0.006 (-0.03%) | 1,340 |
27 Aug 2021 | USD | 25.26 | 25.39 | 25.26 | 25.3791 | 25.3791 | +0.009 (+0.04%) | 15,014 |
26 Aug 2021 | USD | 25.3616 | 25.37 | 25.3616 | 25.3697 | 25.3697 | -0.006 (-0.02%) | 378 |
25 Aug 2021 | USD | 25.36 | 25.3758 | 25.32 | 25.3758 | 25.3758 | +0.136 (+0.54%) | 3,381 |
24 Aug 2021 | USD | 25.3 | 25.325 | 25.22 | 25.24 | 25.24 | -0.06 (-0.24%) | 7,515 |
23 Aug 2021 | USD | 25.34 | 25.355 | 25.29 | 25.3 | 25.3 | -0.07 (-0.28%) | 3,393 |
20 Aug 2021 | USD | 25.4301 | 25.4501 | 25.33 | 25.37 | 25.37 | +0.05 (+0.20%) | 2,283 |
19 Aug 2021 | USD | 25.45 | 25.4684 | 25.3 | 25.32 | 25.32 | -0.065 (-0.26%) | 11,527 |
18 Aug 2021 | USD | 25.45 | 25.45 | 25.3307 | 25.385 | 25.385 | -0.015 (-0.06%) | 12,959 |
17 Aug 2021 | USD | 25.52 | 25.52 | 25.3501 | 25.4 | 25.4 | -0.168 (-0.66%) | 2,122 |
16 Aug 2021 | USD | 25.31 | 25.5684 | 25.31 | 25.5684 | 25.5684 | +0.228 (+0.90%) | 1,598 |
13 Aug 2021 | USD | 25.3591 | 25.3591 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 367 |
12 Aug 2021 | USD | 25.4301 | 25.4301 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 1,923 |
11 Aug 2021 | USD | 25.35 | 25.37 | 25.34 | 25.3601 | 25.3601 | -0.025 (-0.10%) | 1,465 |
10 Aug 2021 | USD | 25.34 | 25.47 | 25.33 | 25.385 | 25.385 | -0.025 (-0.10%) | 5,613 |
9 Aug 2021 | USD | 25.31 | 25.44 | 25.31 | 25.41 | 25.41 | +0.06 (+0.24%) | 10,591 |
6 Aug 2021 | USD | 25.4074 | 25.4199 | 25.35 | 25.35 | 25.35 | -0.04 (-0.16%) | 910 |
5 Aug 2021 | USD | 25.42 | 25.45 | 25.39 | 25.39 | 25.39 | +0.01 (+0.04%) | 3,930 |
4 Aug 2021 | USD | 25.53 | 25.53 | 25.38 | 25.38 | 25.38 | -0.15 (-0.59%) | 3,371 |
3 Aug 2021 | USD | 25.698 | 25.7 | 25.53 | 25.5301 | 25.5301 | -0.249 (-0.97%) | 3,750 |
2 Aug 2021 | USD | 25.75 | 25.78 | 25.6754 | 25.7791 | 25.7791 | +0.241 (+0.95%) | 8,028 |
30 Jul 2021 | USD | 25.52 | 25.6815 | 25.52 | 25.5377 | 25.5377 | +0.028 (+0.11%) | 1,241 |
29 Jul 2021 | USD | 25.5099 | 25.5099 | 25.5099 | 25.5099 | 25.5099 | +0.075 (+0.29%) | 805 |
28 Jul 2021 | USD | 25.43 | 25.435 | 25.4001 | 25.435 | 25.435 | -0.083 (-0.33%) | 1,823 |
27 Jul 2021 | USD | 25.518 | 25.518 | 25.518 | 25.518 | 25.518 | +0.052 (+0.20%) | 2,355 |
26 Jul 2021 | USD | 25.466 | 25.466 | 25.466 | 25.466 | 25.466 | +0 (+0.0%) | 0 |
23 Jul 2021 | USD | 25.455 | 25.495 | 25.42 | 25.4656 | 25.4656 | +0.063 (+0.25%) | 8,621 |
22 Jul 2021 | USD | 25.4022 | 25.4022 | 25.4022 | 25.4022 | 25.4022 | -0.01 (-0.04%) | 3,529 |
21 Jul 2021 | USD | 25.43 | 25.4368 | 25.2149 | 25.412 | 25.412 | +0.047 (+0.19%) | 8,027 |
20 Jul 2021 | USD | 25.43 | 25.43 | 25.365 | 25.365 | 25.365 | -0.068 (-0.27%) | 7,398 |