| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 25.375 | 25.4 | 25.3 | 25.4 | 25.4 | +0.11 (+0.43%) | 1,000 |
| 8 Feb 2017 | USD | 25.3 | 25.3 | 25.25 | 25.29 | 25.29 | +0.035 (+0.14%) | 3,490 |
| 7 Feb 2017 | USD | 25.2706 | 25.4 | 25.25 | 25.255 | 25.255 | +0.057 (+0.23%) | 2,101 |
| 6 Feb 2017 | USD | 25.31 | 25.4107 | 25.1669 | 25.1977 | 25.1977 | -0.012 (-0.05%) | 1,440 |
| 3 Feb 2017 | USD | 25.13 | 25.4499 | 25 | 25.21 | 25.21 | +0.21 (+0.84%) | 3,584 |
| 2 Feb 2017 | USD | 25.48 | 25.48 | 25 | 25 | 25 | 0.0 (0.0%) | 5,056 |
| 1 Feb 2017 | USD | 25 | 25 | 25 | 25 | 25 | -0.21 (-0.83%) | 1,000 |
| 31 Jan 2017 | USD | 25.6728 | 26 | 25.08 | 25.21 | 25.21 | -0.59 (-2.29%) | 3,756 |
| 30 Jan 2017 | USD | 25.6001 | 25.8 | 25.6001 | 25.8 | 25.8 | 0.0 (0.0%) | 800 |
| 27 Jan 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.25 (+0.98%) | 100 |
| 24 Jan 2017 | USD | 25.52 | 25.55 | 25.52 | 25.55 | 25.55 | +0.085 (+0.33%) | 1,665 |
| 23 Jan 2017 | USD | 25.4997 | 25.55 | 25.4648 | 25.4648 | 25.4648 | -0.085 (-0.33%) | 1,150 |
| 20 Jan 2017 | USD | 25.5 | 25.55 | 25.45 | 25.55 | 25.55 | +0.12 (+0.47%) | 3,000 |
| 19 Jan 2017 | USD | 25.3253 | 25.43 | 25.0425 | 25.43 | 25.43 | -0.045 (-0.18%) | 2,185 |
| 18 Jan 2017 | USD | 25.4747 | 25.4747 | 25.4747 | 25.4747 | 25.4747 | 0.0 (0.0%) | 0 |
| 17 Jan 2017 | USD | 25.31 | 25.5 | 25.31 | 25.4747 | 25.4747 | +0.1 (+0.39%) | 2,184 |
| 16 Jan 2017 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | +0.035 (+0.14%) | 2,815 |
| 12 Jan 2017 | USD | 25.2 | 25.34 | 25.1001 | 25.34 | 25.34 | -0.11 (-0.43%) | 825 |
| 11 Jan 2017 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 25.1 | 25.45 | 25.1 | 25.45 | 25.45 | +0.43 (+1.72%) | 600 |
| 9 Jan 2017 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 25.073 | 25.195 | 24.8 | 25.02 | 25.02 | -0.03 (-0.12%) | 642 |
| 5 Jan 2017 | USD | 24.92 | 25.481 | 24.9199 | 25.05 | 25.05 | +0.125 (+0.50%) | 1,800 |
| 4 Jan 2017 | USD | 25.4 | 25.45 | 24.8 | 24.9249 | 24.9249 | -0.078 (-0.31%) | 2,806 |
| 3 Jan 2017 | USD | 25.0899 | 25.5 | 25.003 | 25.003 | 25.003 | +0.151 (+0.61%) | 1,315 |
| 2 Jan 2017 | USD | 24.852 | 24.852 | 24.852 | 24.852 | 24.852 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25 | 25.09 | 24.79 | 24.852 | 24.852 | -0.148 (-0.59%) | 2,000 |
