| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 25.09 | 25.09 | 25 | 25 | 25 | -0.256 (-1.01%) | 500 |
| 28 Dec 2016 | USD | 25.282 | 25.468 | 25.2 | 25.2556 | 25.2556 | +0.071 (+0.28%) | 1,250 |
| 27 Dec 2016 | USD | 25.4 | 25.4421 | 25.18 | 25.185 | 25.185 | -0.165 (-0.65%) | 2,222 |
| 26 Dec 2016 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.07 | 25.35 | 25.05 | 25.35 | 25.35 | +0.4 (+1.60%) | 3,275 |
| 22 Dec 2016 | USD | 24.9 | 24.95 | 24.9 | 24.95 | 24.95 | +0.15 (+0.60%) | 400 |
| 21 Dec 2016 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.18 (-0.72%) | 2,700 |
| 20 Dec 2016 | USD | 24.81 | 24.99 | 24.64 | 24.98 | 24.98 | +0.275 (+1.11%) | 5,515 |
| 19 Dec 2016 | USD | 24.66 | 24.897 | 24.6 | 24.705 | 24.705 | -0.131 (-0.53%) | 6,250 |
| 16 Dec 2016 | USD | 24.66 | 24.8364 | 24.545 | 24.8364 | 24.8364 | +0.086 (+0.35%) | 3,428 |
| 15 Dec 2016 | USD | 24.74 | 24.75 | 24.651 | 24.75 | 24.75 | -0.25 (-1%) | 2,840 |
| 14 Dec 2016 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 24.51 | 25 | 24.51 | 25 | 25 | +0.4 (+1.63%) | 1,200 |
| 12 Dec 2016 | USD | 24.5245 | 25.09 | 24.3635 | 24.6 | 24.6 | -0.39 (-1.56%) | 8,690 |
| 9 Dec 2016 | USD | 24.7601 | 24.99 | 24.5 | 24.9899 | 24.9899 | +0.231 (+0.93%) | 3,630 |
| 8 Dec 2016 | USD | 24.68 | 25.0786 | 24.68 | 24.7586 | 24.7586 | -0.002 (-0.01%) | 3,338 |
| 7 Dec 2016 | USD | 24.95 | 25 | 24.7601 | 24.7601 | 24.7601 | +0.1 (+0.41%) | 1,424 |
| 6 Dec 2016 | USD | 25.06 | 25.06 | 24.58 | 24.66 | 24.66 | -0.099 (-0.40%) | 1,017 |
| 5 Dec 2016 | USD | 24.81 | 24.81 | 24.6335 | 24.7586 | 24.7586 | +0.14 (+0.57%) | 1,000 |
| 2 Dec 2016 | USD | 24.82 | 24.82 | 24.619 | 24.619 | 24.619 | -0.199 (-0.80%) | 6,110 |
| 1 Dec 2016 | USD | 24.889 | 24.889 | 24.5751 | 24.8182 | 24.8182 | -0.032 (-0.13%) | 3,706 |
| 30 Nov 2016 | USD | 24.9 | 24.91 | 24.85 | 24.85 | 24.85 | -0.015 (-0.06%) | 4,754 |
| 29 Nov 2016 | USD | 24.99 | 24.99 | 24.8 | 24.865 | 24.865 | -0.485 (-1.91%) | 2,100 |
| 28 Nov 2016 | USD | 25 | 25.35 | 24.8903 | 25.35 | 25.35 | +0.37 (+1.48%) | 1,750 |
| 25 Nov 2016 | USD | 25.07 | 25.07 | 24.98 | 24.98 | 24.98 | +0.005 (+0.02%) | 1,040 |
| 24 Nov 2016 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.8 | 25 | 24.752 | 24.975 | 24.975 | -0.025 (-0.10%) | 2,450 |
| 22 Nov 2016 | USD | 25 | 25.2 | 24.8844 | 25 | 25 | +0.09 (+0.36%) | 2,086 |
| 21 Nov 2016 | USD | 24.9441 | 24.95 | 24.9 | 24.9104 | 24.9104 | -0.089 (-0.36%) | 3,205 |
| 18 Nov 2016 | USD | 24.98 | 25 | 24.98 | 24.9999 | 24.9999 | +0.002 (+0.01%) | 850 |
