| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 24.75 | 24.9999 | 24.75 | 24.9975 | 24.9975 | +0.172 (+0.69%) | 6,226 |
| 16 Nov 2016 | USD | 24.85 | 24.98 | 24.825 | 24.825 | 24.825 | -0.12 (-0.48%) | 7,400 |
| 15 Nov 2016 | USD | 24.75 | 24.9446 | 24.75 | 24.9446 | 24.9446 | +0.486 (+1.99%) | 2,818 |
| 14 Nov 2016 | USD | 24.46 | 24.9999 | 24.35 | 24.4581 | 24.4581 | -0.04 (-0.16%) | 4,850 |
| 11 Nov 2016 | USD | 24.4 | 25 | 24.3675 | 24.4984 | 24.4984 | +0.118 (+0.49%) | 8,770 |
| 10 Nov 2016 | USD | 24.9025 | 24.93 | 24.01 | 24.38 | 24.38 | -0.48 (-1.93%) | 9,250 |
| 9 Nov 2016 | USD | 24.92 | 25.03 | 24.75 | 24.86 | 24.86 | -0.06 (-0.24%) | 4,025 |
| 8 Nov 2016 | USD | 24.9507 | 25 | 24.9 | 24.9201 | 24.9201 | -0.08 (-0.32%) | 3,520 |
| 7 Nov 2016 | USD | 25.02 | 25.05 | 24.7 | 24.9999 | 24.9999 | +0.33 (+1.34%) | 4,965 |
| 4 Nov 2016 | USD | 24.81 | 24.8473 | 24.65 | 24.67 | 24.67 | -0.117 (-0.47%) | 5,691 |
| 3 Nov 2016 | USD | 25.2499 | 25.2499 | 24.25 | 24.7875 | 24.7875 | -0.286 (-1.14%) | 19,757 |
| 2 Nov 2016 | USD | 25.2303 | 25.3 | 25.01 | 25.0738 | 25.0738 | -0.056 (-0.22%) | 6,121 |
| 1 Nov 2016 | USD | 25.4202 | 25.55 | 25.13 | 25.13 | 25.13 | -0.42 (-1.64%) | 2,614 |
| 31 Oct 2016 | USD | 25.4287 | 25.55 | 25.4287 | 25.55 | 25.55 | +0.23 (+0.91%) | 2,165 |
| 28 Oct 2016 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 25.5499 | 25.55 | 25.32 | 25.32 | 25.32 | -0.28 (-1.09%) | 5,855 |
| 26 Oct 2016 | USD | 25.6 | 25.6499 | 25.31 | 25.5999 | 25.5999 | -0 (0.0%) | 8,800 |
| 25 Oct 2016 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.09 (+0.35%) | 100 |
| 24 Oct 2016 | USD | 25.71 | 25.71 | 25.51 | 25.51 | 25.51 | -0.34 (-1.32%) | 907 |
| 21 Oct 2016 | USD | 25.85 | 25.85 | 25.84 | 25.85 | 25.85 | -0.15 (-0.58%) | 4,000 |
| 20 Oct 2016 | USD | 26 | 26 | 26 | 26 | 26 | -0.154 (-0.59%) | 500 |
| 19 Oct 2016 | USD | 25.796 | 26.1543 | 25.796 | 26.1543 | 26.1543 | +0.606 (+2.37%) | 400 |
| 18 Oct 2016 | USD | 25.74 | 25.74 | 25.5483 | 25.5483 | 25.5483 | -0.202 (-0.78%) | 751 |
| 17 Oct 2016 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | +0.239 (+0.94%) | 676 |
| 14 Oct 2016 | USD | 25.51 | 25.54 | 25.51 | 25.511 | 25.511 | +0.011 (+0.04%) | 500 |
| 13 Oct 2016 | USD | 25.5317 | 25.56 | 25.37 | 25.5 | 25.5 | -0.5 (-1.92%) | 5,000 |
| 12 Oct 2016 | USD | 25.9999 | 25.9999 | 25.9999 | 25.9999 | 25.9999 | +0.2 (+0.77%) | 250 |
| 11 Oct 2016 | USD | 25.36 | 25.8 | 25.29 | 25.8 | 25.8 | +0.44 (+1.73%) | 5,200 |
| 10 Oct 2016 | USD | 25.3601 | 25.3601 | 25.3601 | 25.3601 | 25.3601 | +0.003 (+0.01%) | 500 |
| 7 Oct 2016 | USD | 25.5 | 25.5 | 25.28 | 25.3572 | 25.3572 | -0.343 (-1.33%) | 1,916 |
